Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
9.2534 GBP |
111,259.4000 LINK |
9.1759 GBP |
8.8883 GBP |
9.3852 GBP |
9.3308 GBP |
| 2020-10-22 |
8.7124 GBP |
256,238.8600 LINK |
8.2492 GBP |
8.1800 GBP |
9.5100 GBP |
9.1755 GBP |
| 2020-10-21 |
7.9325 GBP |
132,763.3400 LINK |
7.6351 GBP |
7.6309 GBP |
8.4951 GBP |
8.2300 GBP |
| 2020-10-20 |
8.0060 GBP |
134,934.0500 LINK |
8.4082 GBP |
7.5704 GBP |
8.4483 GBP |
7.6038 GBP |
| 2020-10-19 |
8.4527 GBP |
73,014.9200 LINK |
8.5100 GBP |
8.2651 GBP |
8.6256 GBP |
8.3955 GBP |
| 2020-10-18 |
8.3757 GBP |
51,622.5000 LINK |
8.2432 GBP |
8.2248 GBP |
8.5339 GBP |
8.5082 GBP |
| 2020-10-17 |
8.2178 GBP |
30,848.1100 LINK |
8.1893 GBP |
8.0900 GBP |
8.3000 GBP |
8.2464 GBP |
| 2020-10-16 |
8.2330 GBP |
96,495.9500 LINK |
8.2800 GBP |
7.9747 GBP |
8.4294 GBP |
8.1861 GBP |
| 2020-10-15 |
8.3117 GBP |
73,584.0600 LINK |
8.3428 GBP |
8.1056 GBP |
8.4619 GBP |
8.2807 GBP |
| 2020-10-14 |
8.4339 GBP |
109,766.7900 LINK |
8.4860 GBP |
8.1344 GBP |
8.7500 GBP |
8.3818 GBP |
| 2020-10-13 |
8.6102 GBP |
172,778.6700 LINK |
8.7125 GBP |
8.1800 GBP |
8.8900 GBP |
8.5078 GBP |
| 2020-10-12 |
8.5213 GBP |
263,779.6400 LINK |
8.3274 GBP |
8.2046 GBP |
9.0500 GBP |
8.7152 GBP |
| 2020-10-11 |
8.2133 GBP |
113,125.2000 LINK |
8.0908 GBP |
7.7876 GBP |
8.4400 GBP |
8.3358 GBP |
| 2020-10-10 |
8.0311 GBP |
122,965.7900 LINK |
7.9844 GBP |
7.9816 GBP |
8.3543 GBP |
8.0779 GBP |
| 2020-10-09 |
7.7097 GBP |
185,101.3500 LINK |
7.4126 GBP |
7.2516 GBP |
8.0800 GBP |
8.0067 GBP |
| 2020-10-08 |
7.1752 GBP |
150,437.6300 LINK |
6.9738 GBP |
6.5349 GBP |
7.4946 GBP |
7.3766 GBP |
| 2020-10-07 |
6.8836 GBP |
92,004.2200 LINK |
6.7893 GBP |
6.5300 GBP |
6.9779 GBP |
6.9779 GBP |
| 2020-10-06 |
7.1087 GBP |
127,882.8800 LINK |
7.4095 GBP |
6.7000 GBP |
7.4264 GBP |
6.8080 GBP |
| 2020-10-05 |
7.3874 GBP |
86,367.0500 LINK |
7.3500 GBP |
7.2000 GBP |
7.4924 GBP |
7.4248 GBP |
| 2020-10-04 |
7.2526 GBP |
53,417.1400 LINK |
7.1681 GBP |
7.0628 GBP |
7.3370 GBP |
7.3370 GBP |
| 2020-10-03 |
7.1292 GBP |
51,830.6900 LINK |
7.1031 GBP |
7.0713 GBP |
7.3987 GBP |
7.1554 GBP |
| 2020-10-02 |
7.2661 GBP |
201,149.2700 LINK |
7.4312 GBP |
6.8455 GBP |
7.6185 GBP |
7.1010 GBP |
| 2020-10-01 |
7.5884 GBP |
201,001.9500 LINK |
7.7012 GBP |
7.2408 GBP |
8.0300 GBP |
7.4757 GBP |
| 2020-09-30 |
7.7909 GBP |
98,720.1500 LINK |
7.9247 GBP |
7.4871 GBP |
7.9458 GBP |
7.6570 GBP |
| 2020-09-29 |
7.9214 GBP |
180,922.0800 LINK |
7.9423 GBP |
7.3500 GBP |
8.0735 GBP |
7.9004 GBP |
| 2020-09-28 |
8.2308 GBP |
133,936.9800 LINK |
8.5050 GBP |
7.9500 GBP |
8.6500 GBP |
7.9565 GBP |
| 2020-09-27 |
8.2845 GBP |
149,114.7600 LINK |
8.0801 GBP |
7.8102 GBP |
8.6800 GBP |
8.4889 GBP |
| 2020-09-26 |
8.2621 GBP |
140,607.4400 LINK |
8.4206 GBP |
7.8200 GBP |
8.7000 GBP |
8.1036 GBP |
| 2020-09-25 |
8.0916 GBP |
277,559.5600 LINK |
7.7613 GBP |
7.3726 GBP |
8.8030 GBP |
8.4219 GBP |
| 2020-09-24 |
6.8887 GBP |
366,204.1900 LINK |
6.0305 GBP |
5.8934 GBP |
8.2000 GBP |
7.7468 GBP |
| 2020-09-23 |
6.4410 GBP |
333,012.7200 LINK |
6.8630 GBP |
5.7508 GBP |
6.9113 GBP |
6.0190 GBP |
| 2020-09-22 |
6.8574 GBP |
140,311.7400 LINK |
6.8248 GBP |
6.7500 GBP |
7.0789 GBP |
6.8900 GBP |
| 2020-09-21 |
7.1615 GBP |
363,486.4400 LINK |
7.5195 GBP |
6.5500 GBP |
7.6368 GBP |
6.8035 GBP |
| 2020-09-20 |
7.6872 GBP |
149,057.7700 LINK |
7.8425 GBP |
7.3674 GBP |
8.2700 GBP |
7.5320 GBP |
| 2020-09-19 |
7.8393 GBP |
122,889.4100 LINK |
7.8381 GBP |
7.6510 GBP |
8.1536 GBP |
7.8406 GBP |
| 2020-09-18 |
8.1586 GBP |
118,811.4000 LINK |
8.4881 GBP |
7.6100 GBP |
8.5680 GBP |
7.8291 GBP |
| 2020-09-17 |
8.3632 GBP |
183,107.6300 LINK |
8.2340 GBP |
8.1181 GBP |
9.0000 GBP |
8.4924 GBP |
| 2020-09-16 |
8.3749 GBP |
161,518.6000 LINK |
8.5107 GBP |
8.1652 GBP |
8.7625 GBP |
8.2391 GBP |
| 2020-09-15 |
8.9937 GBP |
155,880.8600 LINK |
9.4799 GBP |
8.3536 GBP |
9.5285 GBP |
8.5075 GBP |
| 2020-09-14 |
9.4223 GBP |
88,473.6100 LINK |
9.3753 GBP |
9.1005 GBP |
9.6088 GBP |
9.4693 GBP |
| 2020-09-13 |
9.7372 GBP |
145,547.4000 LINK |
10.0360 GBP |
9.2391 GBP |
10.3607 GBP |
9.4383 GBP |
| 2020-09-12 |
9.8500 GBP |
66,272.9200 LINK |
9.7000 GBP |
9.4993 GBP |
10.0000 GBP |
10.0000 GBP |
| 2020-09-11 |
9.7721 GBP |
91,400.2200 LINK |
9.8216 GBP |
9.4100 GBP |
9.9300 GBP |
9.7226 GBP |
| 2020-09-10 |
9.7106 GBP |
196,056.7100 LINK |
9.6203 GBP |
9.5465 GBP |
10.2168 GBP |
9.8008 GBP |
| 2020-09-09 |
9.3360 GBP |
125,458.5600 LINK |
9.0348 GBP |
8.8712 GBP |
9.7754 GBP |
9.6371 GBP |
| 2020-09-08 |
9.3124 GBP |
206,905.7300 LINK |
9.5463 GBP |
8.6000 GBP |
9.6894 GBP |
9.0786 GBP |
| 2020-09-07 |
9.6135 GBP |
307,767.0800 LINK |
9.6995 GBP |
8.5131 GBP |
9.9667 GBP |
9.5276 GBP |
| 2020-09-06 |
8.8413 GBP |
499,037.4000 LINK |
7.9913 GBP |
7.3500 GBP |
10.1120 GBP |
9.6913 GBP |
| 2020-09-05 |
8.7575 GBP |
640,543.6400 LINK |
9.5130 GBP |
6.9990 GBP |
9.7797 GBP |
8.0020 GBP |
| 2020-09-04 |
9.3159 GBP |
315,427.2700 LINK |
9.1210 GBP |
8.3205 GBP |
9.9900 GBP |
9.5107 GBP |