Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
9.2700 GBP |
17,313.4500 LINK |
9.1300 GBP |
9.0200 GBP |
9.4900 GBP |
9.2700 GBP |
| 2024-08-23 |
9.1900 GBP |
10,328.3900 LINK |
8.7900 GBP |
8.7200 GBP |
9.2100 GBP |
9.1900 GBP |
| 2024-08-22 |
8.7500 GBP |
5,454.3800 LINK |
8.6400 GBP |
8.5600 GBP |
8.8700 GBP |
8.7500 GBP |
| 2024-08-21 |
8.6100 GBP |
11,621.6700 LINK |
7.9400 GBP |
7.8700 GBP |
8.6700 GBP |
8.6100 GBP |
| 2024-08-20 |
7.8900 GBP |
4,618.8300 LINK |
7.8500 GBP |
7.7400 GBP |
8.1200 GBP |
7.8900 GBP |
| 2024-08-19 |
7.7800 GBP |
9,017.3700 LINK |
7.7700 GBP |
7.6700 GBP |
7.8500 GBP |
7.7800 GBP |
| 2024-08-18 |
7.9000 GBP |
16,941.5100 LINK |
7.8500 GBP |
7.7800 GBP |
8.0700 GBP |
7.9000 GBP |
| 2024-08-17 |
7.8300 GBP |
4,754.7700 LINK |
7.8000 GBP |
7.7600 GBP |
7.8600 GBP |
7.8300 GBP |
| 2024-08-16 |
7.8700 GBP |
8,005.4500 LINK |
7.9200 GBP |
7.7000 GBP |
8.0700 GBP |
7.8700 GBP |
| 2024-08-15 |
7.9400 GBP |
16,723.7600 LINK |
8.1400 GBP |
7.7900 GBP |
8.2700 GBP |
7.9400 GBP |
| 2024-08-14 |
8.1100 GBP |
11,211.8700 LINK |
8.2500 GBP |
7.9600 GBP |
8.3500 GBP |
8.1100 GBP |
| 2024-08-13 |
8.2500 GBP |
26,318.7700 LINK |
8.2600 GBP |
7.9000 GBP |
8.3000 GBP |
8.2500 GBP |
| 2024-08-12 |
8.1500 GBP |
35,220.5100 LINK |
7.8400 GBP |
7.8300 GBP |
8.4100 GBP |
8.1500 GBP |
| 2024-08-11 |
7.9200 GBP |
17,570.3500 LINK |
8.3000 GBP |
7.8400 GBP |
8.5000 GBP |
7.9200 GBP |
| 2024-08-10 |
8.2800 GBP |
14,583.3800 LINK |
8.2800 GBP |
8.2100 GBP |
8.3900 GBP |
8.2800 GBP |
| 2024-08-09 |
8.2400 GBP |
16,467.4200 LINK |
8.3800 GBP |
7.9800 GBP |
8.4100 GBP |
8.2400 GBP |
| 2024-08-08 |
8.3100 GBP |
18,837.0300 LINK |
7.4200 GBP |
7.3900 GBP |
8.3300 GBP |
8.3100 GBP |
| 2024-08-07 |
7.5300 GBP |
26,960.8800 LINK |
7.9200 GBP |
7.4500 GBP |
8.2500 GBP |
7.5300 GBP |
| 2024-08-06 |
7.9300 GBP |
28,771.1800 LINK |
7.5400 GBP |
7.5400 GBP |
8.2300 GBP |
7.9300 GBP |
| 2024-08-05 |
7.5100 GBP |
91,269.1900 LINK |
8.4800 GBP |
6.3600 GBP |
8.5400 GBP |
7.5100 GBP |
| 2024-08-04 |
8.6400 GBP |
24,411.1300 LINK |
9.1500 GBP |
8.2100 GBP |
9.2100 GBP |
8.6400 GBP |
| 2024-08-03 |
9.0700 GBP |
6,296.7300 LINK |
9.3000 GBP |
8.8800 GBP |
9.4700 GBP |
9.0700 GBP |
| 2024-08-02 |
9.2800 GBP |
10,255.8800 LINK |
10.1300 GBP |
9.2000 GBP |
10.1300 GBP |
9.2800 GBP |
| 2024-08-01 |
10.1000 GBP |
11,452.6700 LINK |
10.0400 GBP |
9.5200 GBP |
10.2000 GBP |
10.1000 GBP |
| 2024-07-31 |
10.0200 GBP |
6,182.2000 LINK |
10.2100 GBP |
9.9300 GBP |
10.4300 GBP |
10.0200 GBP |
| 2024-07-30 |
10.2500 GBP |
5,155.0100 LINK |
10.5100 GBP |
10.1300 GBP |
10.7100 GBP |
10.2500 GBP |
| 2024-07-29 |
10.5600 GBP |
12,955.2900 LINK |
10.3300 GBP |
10.3300 GBP |
10.8300 GBP |
10.5600 GBP |
| 2024-07-28 |
10.2400 GBP |
4,298.0000 LINK |
10.5000 GBP |
10.2400 GBP |
10.5900 GBP |
10.2400 GBP |
| 2024-07-27 |
10.6100 GBP |
2,670.8700 LINK |
10.4800 GBP |
10.3200 GBP |
10.7600 GBP |
10.6100 GBP |
| 2024-07-26 |
10.5400 GBP |
5,997.2900 LINK |
10.1000 GBP |
10.1000 GBP |
10.5900 GBP |
10.5400 GBP |
| 2024-07-25 |
10.0700 GBP |
28,744.4300 LINK |
10.4100 GBP |
9.7000 GBP |
10.4200 GBP |
10.0700 GBP |
| 2024-07-24 |
10.3200 GBP |
9,600.2700 LINK |
10.7200 GBP |
10.1700 GBP |
10.7600 GBP |
10.3200 GBP |
| 2024-07-23 |
10.8200 GBP |
20,050.6900 LINK |
10.7800 GBP |
10.4900 GBP |
10.9600 GBP |
10.8200 GBP |
| 2024-07-22 |
10.7500 GBP |
8,778.7000 LINK |
11.4300 GBP |
10.7500 GBP |
11.4300 GBP |
10.7500 GBP |
| 2024-07-21 |
11.4800 GBP |
9,166.7600 LINK |
10.9600 GBP |
10.8000 GBP |
11.5000 GBP |
11.4800 GBP |
| 2024-07-20 |
11.0000 GBP |
7,885.4900 LINK |
10.7800 GBP |
10.7000 GBP |
11.0900 GBP |
11.0000 GBP |
| 2024-07-19 |
10.8800 GBP |
5,624.2200 LINK |
10.4400 GBP |
10.3200 GBP |
10.9400 GBP |
10.8800 GBP |
| 2024-07-18 |
10.4900 GBP |
3,302.2600 LINK |
10.6600 GBP |
10.3800 GBP |
10.7600 GBP |
10.4900 GBP |
| 2024-07-17 |
10.5800 GBP |
3,193.9400 LINK |
11.0500 GBP |
10.5600 GBP |
11.1800 GBP |
10.5800 GBP |
| 2024-07-16 |
10.9800 GBP |
6,334.6100 LINK |
11.0700 GBP |
10.6700 GBP |
11.2400 GBP |
10.9800 GBP |
| 2024-07-15 |
11.0900 GBP |
18,257.5500 LINK |
10.4900 GBP |
10.4900 GBP |
11.1800 GBP |
11.0900 GBP |
| 2024-07-14 |
10.3600 GBP |
6,939.1000 LINK |
10.0600 GBP |
9.9900 GBP |
10.3900 GBP |
10.3600 GBP |
| 2024-07-13 |
9.9300 GBP |
1,954.9300 LINK |
9.8100 GBP |
9.8000 GBP |
10.1000 GBP |
9.9300 GBP |
| 2024-07-12 |
9.7700 GBP |
2,772.3800 LINK |
9.5600 GBP |
9.5100 GBP |
9.8600 GBP |
9.7700 GBP |
| 2024-07-11 |
9.5300 GBP |
7,665.7100 LINK |
9.9200 GBP |
9.5300 GBP |
10.1700 GBP |
9.5300 GBP |
| 2024-07-10 |
9.9500 GBP |
5,215.5100 LINK |
9.9900 GBP |
9.9000 GBP |
10.2800 GBP |
9.9500 GBP |
| 2024-07-09 |
9.9800 GBP |
4,945.9100 LINK |
10.2800 GBP |
9.9800 GBP |
10.3900 GBP |
9.9800 GBP |
| 2024-07-08 |
10.2500 GBP |
10,540.3200 LINK |
9.5700 GBP |
9.2100 GBP |
10.5400 GBP |
10.2500 GBP |
| 2024-07-07 |
9.6900 GBP |
4,369.3200 LINK |
10.2600 GBP |
9.6600 GBP |
10.2800 GBP |
9.6900 GBP |
| 2024-07-06 |
10.3400 GBP |
7,574.3700 LINK |
9.6000 GBP |
9.5600 GBP |
10.3700 GBP |
10.3400 GBP |