Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
12.4300 GBP |
19,176.5400 LINK |
10.8600 GBP |
10.7000 GBP |
12.5100 GBP |
12.4300 GBP |
| 2024-05-15 |
10.9400 GBP |
9,052.1500 LINK |
10.2600 GBP |
10.2100 GBP |
10.9600 GBP |
10.9400 GBP |
| 2024-05-14 |
10.2900 GBP |
6,085.4900 LINK |
10.7200 GBP |
10.2900 GBP |
10.8200 GBP |
10.2900 GBP |
| 2024-05-13 |
10.6500 GBP |
7,495.8500 LINK |
10.8500 GBP |
10.4500 GBP |
10.9100 GBP |
10.6500 GBP |
| 2024-05-12 |
10.8300 GBP |
5,716.5400 LINK |
10.6800 GBP |
10.6100 GBP |
10.8400 GBP |
10.8300 GBP |
| 2024-05-11 |
10.6700 GBP |
1,666.8100 LINK |
10.9800 GBP |
10.6700 GBP |
10.9800 GBP |
10.6700 GBP |
| 2024-05-10 |
10.8300 GBP |
11,091.6500 LINK |
11.3500 GBP |
10.7900 GBP |
11.4500 GBP |
10.8300 GBP |
| 2024-05-09 |
11.3500 GBP |
14,786.0900 LINK |
11.1400 GBP |
11.0900 GBP |
11.3800 GBP |
11.3500 GBP |
| 2024-05-08 |
11.1200 GBP |
17,605.6400 LINK |
11.2000 GBP |
10.9700 GBP |
11.2800 GBP |
11.1200 GBP |
| 2024-05-07 |
11.3600 GBP |
32,482.2600 LINK |
11.5700 GBP |
11.3000 GBP |
11.7200 GBP |
11.3600 GBP |
| 2024-05-06 |
11.5500 GBP |
17,703.0600 LINK |
11.4700 GBP |
11.4100 GBP |
12.0500 GBP |
11.5500 GBP |
| 2024-05-05 |
11.4600 GBP |
10,510.6400 LINK |
11.3300 GBP |
11.3100 GBP |
11.6700 GBP |
11.4600 GBP |
| 2024-05-04 |
11.4000 GBP |
9,940.5700 LINK |
11.1400 GBP |
11.1400 GBP |
11.5300 GBP |
11.4000 GBP |
| 2024-05-03 |
11.2400 GBP |
16,106.9700 LINK |
10.8300 GBP |
10.7400 GBP |
11.3300 GBP |
11.2400 GBP |
| 2024-05-02 |
10.8900 GBP |
11,963.6100 LINK |
10.6600 GBP |
10.6500 GBP |
10.9800 GBP |
10.8900 GBP |
| 2024-05-01 |
10.6000 GBP |
21,894.3800 LINK |
10.5000 GBP |
9.9500 GBP |
10.7300 GBP |
10.6000 GBP |
| 2024-04-30 |
10.5300 GBP |
6,087.7600 LINK |
10.4200 GBP |
10.2400 GBP |
10.5300 GBP |
10.5300 GBP |
| 2024-04-29 |
11.2800 GBP |
14,030.1000 LINK |
11.0700 GBP |
10.9500 GBP |
11.2800 GBP |
11.2800 GBP |
| 2024-04-28 |
11.0100 GBP |
11,334.6600 LINK |
11.2900 GBP |
11.0000 GBP |
11.4500 GBP |
11.0100 GBP |
| 2024-04-27 |
11.2700 GBP |
9,656.4700 LINK |
11.5600 GBP |
11.1200 GBP |
11.5600 GBP |
11.2700 GBP |
| 2024-04-26 |
11.5900 GBP |
21,961.8100 LINK |
11.6200 GBP |
11.5000 GBP |
11.9300 GBP |
11.5900 GBP |
| 2024-04-25 |
11.7400 GBP |
12,672.1600 LINK |
11.7100 GBP |
11.5200 GBP |
11.8700 GBP |
11.7400 GBP |
| 2024-04-24 |
11.7100 GBP |
6,011.2000 LINK |
11.8900 GBP |
11.6500 GBP |
11.8900 GBP |
11.7100 GBP |
| 2024-04-23 |
12.3000 GBP |
6,633.8300 LINK |
12.3100 GBP |
12.1600 GBP |
12.3500 GBP |
12.3000 GBP |
| 2024-04-22 |
12.6100 GBP |
12,517.9500 LINK |
12.2700 GBP |
12.1800 GBP |
12.9400 GBP |
12.6100 GBP |
| 2024-04-21 |
12.1500 GBP |
10,607.4200 LINK |
12.0200 GBP |
11.8000 GBP |
12.2600 GBP |
12.1500 GBP |
| 2024-04-20 |
12.0500 GBP |
12,779.0700 LINK |
11.2000 GBP |
11.1700 GBP |
12.1700 GBP |
12.0500 GBP |
| 2024-04-19 |
11.3400 GBP |
32,602.8700 LINK |
11.0900 GBP |
10.3000 GBP |
11.3600 GBP |
11.3400 GBP |
| 2024-04-18 |
11.2400 GBP |
12,312.3000 LINK |
10.5100 GBP |
10.3000 GBP |
11.2400 GBP |
11.2400 GBP |
| 2024-04-17 |
10.6500 GBP |
11,902.3700 LINK |
10.8100 GBP |
10.2500 GBP |
10.9300 GBP |
10.6500 GBP |
| 2024-04-16 |
10.8700 GBP |
19,441.5700 LINK |
10.8900 GBP |
10.3200 GBP |
11.0800 GBP |
10.8700 GBP |
| 2024-04-15 |
11.0000 GBP |
38,731.2500 LINK |
11.2900 GBP |
10.6600 GBP |
11.7400 GBP |
11.0000 GBP |
| 2024-04-14 |
11.3500 GBP |
108,254.6100 LINK |
10.8900 GBP |
10.3900 GBP |
11.4700 GBP |
11.3500 GBP |
| 2024-04-13 |
10.7900 GBP |
70,428.3900 LINK |
12.2400 GBP |
9.6300 GBP |
12.4300 GBP |
10.7900 GBP |
| 2024-04-12 |
12.1900 GBP |
68,663.0300 LINK |
14.0300 GBP |
11.2700 GBP |
14.2400 GBP |
12.1900 GBP |
| 2024-04-11 |
13.9400 GBP |
7,189.8800 LINK |
13.8700 GBP |
13.5800 GBP |
14.0400 GBP |
13.9400 GBP |
| 2024-04-10 |
13.9900 GBP |
21,986.0500 LINK |
13.7500 GBP |
13.3200 GBP |
13.9900 GBP |
13.9900 GBP |
| 2024-04-09 |
13.7900 GBP |
21,144.7700 LINK |
14.2800 GBP |
13.6100 GBP |
14.2800 GBP |
13.7900 GBP |
| 2024-04-08 |
14.3300 GBP |
18,502.8100 LINK |
14.1100 GBP |
13.8600 GBP |
14.7700 GBP |
14.3300 GBP |
| 2024-04-07 |
13.9700 GBP |
12,629.5200 LINK |
13.8300 GBP |
13.8300 GBP |
14.1400 GBP |
13.9700 GBP |
| 2024-04-06 |
13.8800 GBP |
3,645.3400 LINK |
13.7100 GBP |
13.6900 GBP |
13.9400 GBP |
13.8800 GBP |
| 2024-04-05 |
13.7000 GBP |
23,097.3200 LINK |
14.0200 GBP |
13.3900 GBP |
14.0400 GBP |
13.7000 GBP |
| 2024-04-04 |
14.0000 GBP |
36,932.5800 LINK |
14.0700 GBP |
13.7600 GBP |
14.4200 GBP |
14.0000 GBP |
| 2024-04-03 |
13.9800 GBP |
23,938.8900 LINK |
14.2800 GBP |
13.7600 GBP |
14.5900 GBP |
13.9800 GBP |
| 2024-04-02 |
14.3100 GBP |
39,172.6400 LINK |
14.6200 GBP |
13.9000 GBP |
14.7300 GBP |
14.3100 GBP |
| 2024-04-01 |
14.6700 GBP |
11,370.2800 LINK |
15.0800 GBP |
14.2500 GBP |
15.1700 GBP |
14.6700 GBP |
| 2024-03-31 |
14.9000 GBP |
14,015.5800 LINK |
15.0300 GBP |
14.8700 GBP |
15.2600 GBP |
14.9000 GBP |
| 2024-03-30 |
15.0400 GBP |
5,735.6700 LINK |
15.0300 GBP |
14.8800 GBP |
15.2200 GBP |
15.0400 GBP |
| 2024-03-29 |
15.0800 GBP |
12,206.6900 LINK |
15.1400 GBP |
14.8400 GBP |
15.2600 GBP |
15.0800 GBP |
| 2024-03-28 |
15.2000 GBP |
26,308.8000 LINK |
15.2900 GBP |
15.0700 GBP |
15.6700 GBP |
15.2000 GBP |