Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
14.6500 GBP |
11,454.5700 LINK |
15.3400 GBP |
14.6000 GBP |
15.3500 GBP |
14.6500 GBP |
| 2024-02-05 |
15.2800 GBP |
34,499.6200 LINK |
14.4400 GBP |
14.1200 GBP |
15.7300 GBP |
15.2800 GBP |
| 2024-02-04 |
14.6500 GBP |
3,807.0400 LINK |
14.0500 GBP |
13.9400 GBP |
14.7700 GBP |
14.6500 GBP |
| 2024-02-03 |
14.0100 GBP |
7,505.7200 LINK |
14.1000 GBP |
13.8500 GBP |
14.3300 GBP |
14.0100 GBP |
| 2024-02-02 |
14.1300 GBP |
32,961.9300 LINK |
13.5800 GBP |
13.5800 GBP |
14.9200 GBP |
14.1300 GBP |
| 2024-02-01 |
13.3700 GBP |
35,288.2700 LINK |
12.2600 GBP |
11.9400 GBP |
13.6300 GBP |
13.3700 GBP |
| 2024-01-31 |
12.1800 GBP |
12,859.6400 LINK |
12.1400 GBP |
11.9000 GBP |
12.6100 GBP |
12.1800 GBP |
| 2024-01-30 |
12.2200 GBP |
34,361.4600 LINK |
11.7700 GBP |
11.7300 GBP |
12.4400 GBP |
12.2200 GBP |
| 2024-01-29 |
11.8000 GBP |
16,678.7200 LINK |
11.5000 GBP |
11.2700 GBP |
11.8700 GBP |
11.8000 GBP |
| 2024-01-28 |
11.3400 GBP |
6,842.1300 LINK |
11.2600 GBP |
11.2000 GBP |
11.5700 GBP |
11.3400 GBP |
| 2024-01-27 |
11.3200 GBP |
2,463.6000 LINK |
11.2500 GBP |
11.1300 GBP |
11.3400 GBP |
11.3200 GBP |
| 2024-01-26 |
11.1800 GBP |
8,208.7600 LINK |
10.7500 GBP |
10.7500 GBP |
11.2400 GBP |
11.1800 GBP |
| 2024-01-25 |
10.8300 GBP |
4,937.1300 LINK |
11.1400 GBP |
10.6600 GBP |
11.1400 GBP |
10.8300 GBP |
| 2024-01-24 |
11.2100 GBP |
7,655.5500 LINK |
11.2800 GBP |
10.9700 GBP |
11.3100 GBP |
11.2100 GBP |
| 2024-01-23 |
11.2400 GBP |
18,131.2300 LINK |
11.6100 GBP |
10.6900 GBP |
11.6900 GBP |
11.2400 GBP |
| 2024-01-22 |
11.4200 GBP |
18,345.7500 LINK |
12.1500 GBP |
11.4200 GBP |
12.5100 GBP |
11.4200 GBP |
| 2024-01-21 |
12.1700 GBP |
4,054.4300 LINK |
12.3500 GBP |
12.1300 GBP |
12.5200 GBP |
12.1700 GBP |
| 2024-01-20 |
12.4300 GBP |
14,830.3000 LINK |
12.5800 GBP |
12.3300 GBP |
13.0000 GBP |
12.4300 GBP |
| 2024-01-19 |
12.7300 GBP |
17,579.7100 LINK |
11.5000 GBP |
11.3900 GBP |
12.7300 GBP |
12.7300 GBP |
| 2024-01-18 |
11.5100 GBP |
20,278.3200 LINK |
12.3400 GBP |
11.2000 GBP |
12.3400 GBP |
11.5100 GBP |
| 2024-01-17 |
12.3600 GBP |
34,021.1000 LINK |
12.1800 GBP |
12.1200 GBP |
12.9300 GBP |
12.3600 GBP |
| 2024-01-16 |
12.1300 GBP |
4,765.2400 LINK |
11.9200 GBP |
11.6700 GBP |
12.1500 GBP |
12.1300 GBP |
| 2024-01-15 |
11.9700 GBP |
26,030.4000 LINK |
11.7600 GBP |
11.7500 GBP |
12.5900 GBP |
11.9700 GBP |
| 2024-01-14 |
11.9100 GBP |
7,470.3200 LINK |
11.2900 GBP |
11.2900 GBP |
12.1100 GBP |
11.9100 GBP |
| 2024-01-13 |
11.3100 GBP |
7,265.7900 LINK |
11.1600 GBP |
10.8500 GBP |
11.3500 GBP |
11.3100 GBP |
| 2024-01-12 |
11.1100 GBP |
16,232.2800 LINK |
11.7400 GBP |
10.7500 GBP |
11.9900 GBP |
11.1100 GBP |
| 2024-01-11 |
11.6800 GBP |
10,686.1300 LINK |
11.8200 GBP |
11.4500 GBP |
12.3100 GBP |
11.6800 GBP |
| 2024-01-10 |
11.8200 GBP |
22,200.2400 LINK |
10.7800 GBP |
10.6900 GBP |
12.0800 GBP |
11.8200 GBP |
| 2024-01-09 |
10.7600 GBP |
14,593.1400 LINK |
11.0600 GBP |
10.4100 GBP |
11.0900 GBP |
10.7600 GBP |
| 2024-01-08 |
11.1100 GBP |
17,814.1200 LINK |
10.3600 GBP |
9.8900 GBP |
11.3100 GBP |
11.1100 GBP |
| 2024-01-07 |
10.3500 GBP |
3,247.7500 LINK |
10.6200 GBP |
10.2900 GBP |
10.8000 GBP |
10.3500 GBP |
| 2024-01-06 |
10.5400 GBP |
12,145.1400 LINK |
11.0000 GBP |
10.4600 GBP |
11.0000 GBP |
10.5400 GBP |
| 2024-01-05 |
11.0100 GBP |
15,494.1400 LINK |
11.4900 GBP |
10.8000 GBP |
11.5900 GBP |
11.0100 GBP |
| 2024-01-04 |
11.4700 GBP |
12,159.9600 LINK |
11.2200 GBP |
11.0600 GBP |
11.6400 GBP |
11.4700 GBP |
| 2024-01-03 |
11.1600 GBP |
37,708.1900 LINK |
12.1000 GBP |
10.1300 GBP |
12.3100 GBP |
11.1600 GBP |
| 2024-01-02 |
12.0100 GBP |
15,726.8200 LINK |
12.2600 GBP |
11.9400 GBP |
12.6700 GBP |
12.0100 GBP |
| 2024-01-01 |
12.2600 GBP |
8,205.1700 LINK |
11.8600 GBP |
11.7000 GBP |
12.2600 GBP |
12.2600 GBP |
| 2023-12-31 |
11.7100 GBP |
10,345.3800 LINK |
12.0100 GBP |
11.6400 GBP |
12.2000 GBP |
11.7100 GBP |
| 2023-12-30 |
11.8900 GBP |
13,959.7700 LINK |
12.2000 GBP |
11.8300 GBP |
12.2600 GBP |
11.8900 GBP |
| 2023-12-29 |
12.0800 GBP |
13,307.8600 LINK |
12.6500 GBP |
11.9100 GBP |
12.7600 GBP |
12.0800 GBP |
| 2023-12-28 |
12.7200 GBP |
28,195.2700 LINK |
13.0800 GBP |
12.5800 GBP |
13.8100 GBP |
12.7200 GBP |
| 2023-12-27 |
12.9500 GBP |
27,216.0700 LINK |
11.8400 GBP |
11.5500 GBP |
13.0100 GBP |
12.9500 GBP |
| 2023-12-26 |
11.8800 GBP |
15,493.6800 LINK |
12.2700 GBP |
11.2700 GBP |
12.5100 GBP |
11.8800 GBP |
| 2023-12-25 |
12.2600 GBP |
27,902.3100 LINK |
12.0500 GBP |
11.9500 GBP |
12.3500 GBP |
12.2600 GBP |
| 2023-12-24 |
12.0800 GBP |
30,533.7600 LINK |
12.2600 GBP |
12.0000 GBP |
12.5800 GBP |
12.0800 GBP |
| 2023-12-23 |
12.4100 GBP |
18,474.5800 LINK |
12.1200 GBP |
11.7800 GBP |
12.5400 GBP |
12.4100 GBP |
| 2023-12-22 |
12.1600 GBP |
24,385.2400 LINK |
12.0900 GBP |
11.9000 GBP |
12.3500 GBP |
12.1600 GBP |
| 2023-12-21 |
12.0200 GBP |
15,288.2000 LINK |
11.2800 GBP |
11.2700 GBP |
12.0500 GBP |
12.0200 GBP |
| 2023-12-20 |
11.1600 GBP |
12,773.3100 LINK |
11.1300 GBP |
11.0000 GBP |
11.7000 GBP |
11.1600 GBP |
| 2023-12-19 |
10.9900 GBP |
6,275.5700 LINK |
11.5200 GBP |
10.9900 GBP |
11.6800 GBP |
10.9900 GBP |