Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
10.9900 GBP |
6,275.5700 LINK |
11.5200 GBP |
10.9900 GBP |
11.6800 GBP |
10.9900 GBP |
| 2023-12-18 |
11.5600 GBP |
17,224.4000 LINK |
11.1200 GBP |
10.7500 GBP |
11.5800 GBP |
11.5600 GBP |
| 2023-12-17 |
11.0200 GBP |
16,389.9400 LINK |
11.2800 GBP |
10.9800 GBP |
11.3200 GBP |
11.0200 GBP |
| 2023-12-16 |
11.3100 GBP |
8,608.9600 LINK |
11.2800 GBP |
11.1300 GBP |
11.6500 GBP |
11.3100 GBP |
| 2023-12-15 |
11.5100 GBP |
8,141.4000 LINK |
12.0400 GBP |
11.4400 GBP |
12.0600 GBP |
11.5100 GBP |
| 2023-12-14 |
12.1100 GBP |
18,622.7800 LINK |
11.7000 GBP |
11.2600 GBP |
12.2600 GBP |
12.1100 GBP |
| 2023-12-13 |
11.7600 GBP |
14,649.1000 LINK |
11.5900 GBP |
11.0800 GBP |
11.8400 GBP |
11.7600 GBP |
| 2023-12-12 |
11.5700 GBP |
10,990.0500 LINK |
11.8000 GBP |
11.2800 GBP |
12.0200 GBP |
11.5700 GBP |
| 2023-12-11 |
11.7500 GBP |
44,223.2800 LINK |
13.0100 GBP |
11.3300 GBP |
13.0400 GBP |
11.7500 GBP |
| 2023-12-10 |
13.0000 GBP |
11,837.6200 LINK |
12.9900 GBP |
12.6000 GBP |
13.5000 GBP |
13.0000 GBP |
| 2023-12-09 |
12.9400 GBP |
30,419.5100 LINK |
13.5300 GBP |
12.8000 GBP |
13.8000 GBP |
12.9400 GBP |
| 2023-12-08 |
13.5100 GBP |
58,621.0900 LINK |
12.5100 GBP |
12.3800 GBP |
13.7700 GBP |
13.5100 GBP |
| 2023-12-07 |
12.3800 GBP |
37,532.7200 LINK |
12.2700 GBP |
11.6800 GBP |
12.8000 GBP |
12.3800 GBP |
| 2023-12-06 |
12.2300 GBP |
42,938.4800 LINK |
12.5600 GBP |
12.1800 GBP |
12.8200 GBP |
12.2300 GBP |
| 2023-12-05 |
12.3400 GBP |
17,643.5800 LINK |
12.5600 GBP |
12.0200 GBP |
12.7800 GBP |
12.3400 GBP |
| 2023-12-04 |
12.3400 GBP |
28,216.9000 LINK |
12.3800 GBP |
12.0000 GBP |
12.9100 GBP |
12.3400 GBP |
| 2023-12-03 |
12.4900 GBP |
14,463.0500 LINK |
12.5200 GBP |
12.4000 GBP |
12.8200 GBP |
12.4900 GBP |
| 2023-12-02 |
12.5700 GBP |
21,280.2600 LINK |
11.8500 GBP |
11.8400 GBP |
12.7500 GBP |
12.5700 GBP |
| 2023-12-01 |
11.7900 GBP |
7,082.3600 LINK |
11.3400 GBP |
11.3000 GBP |
11.8600 GBP |
11.7900 GBP |
| 2023-11-30 |
11.4100 GBP |
8,917.3600 LINK |
11.4000 GBP |
11.2900 GBP |
11.7100 GBP |
11.4100 GBP |
| 2023-11-29 |
11.4100 GBP |
5,017.9300 LINK |
11.4900 GBP |
11.3800 GBP |
11.8100 GBP |
11.4100 GBP |
| 2023-11-28 |
11.4200 GBP |
8,110.7000 LINK |
11.3300 GBP |
10.9400 GBP |
11.6000 GBP |
11.4200 GBP |
| 2023-11-27 |
11.2100 GBP |
20,603.1600 LINK |
11.7600 GBP |
11.0000 GBP |
12.1200 GBP |
11.2100 GBP |
| 2023-11-26 |
11.7500 GBP |
19,834.8300 LINK |
11.7500 GBP |
11.4500 GBP |
12.1500 GBP |
11.7500 GBP |
| 2023-11-25 |
11.7100 GBP |
3,554.9900 LINK |
11.4400 GBP |
11.4400 GBP |
11.8700 GBP |
11.7100 GBP |
| 2023-11-24 |
11.3900 GBP |
16,511.3500 LINK |
11.4800 GBP |
11.3400 GBP |
11.7600 GBP |
11.3900 GBP |
| 2023-11-23 |
11.5200 GBP |
11,408.5200 LINK |
11.4900 GBP |
11.3100 GBP |
11.8600 GBP |
11.5200 GBP |
| 2023-11-22 |
11.4200 GBP |
13,843.9500 LINK |
10.6300 GBP |
10.6000 GBP |
11.6700 GBP |
11.4200 GBP |
| 2023-11-21 |
11.0600 GBP |
15,693.1700 LINK |
11.6800 GBP |
10.8500 GBP |
11.7100 GBP |
11.0600 GBP |
| 2023-11-20 |
11.5400 GBP |
26,928.8100 LINK |
12.1000 GBP |
11.5400 GBP |
12.3500 GBP |
11.5400 GBP |
| 2023-11-19 |
12.0000 GBP |
27,376.5800 LINK |
10.9700 GBP |
10.7800 GBP |
12.1100 GBP |
12.0000 GBP |
| 2023-11-18 |
10.9900 GBP |
7,882.6000 LINK |
10.9200 GBP |
10.4300 GBP |
11.0800 GBP |
10.9900 GBP |
| 2023-11-17 |
11.0700 GBP |
20,540.4600 LINK |
11.1800 GBP |
10.3600 GBP |
11.4900 GBP |
11.0700 GBP |
| 2023-11-16 |
11.2900 GBP |
21,487.3600 LINK |
12.1000 GBP |
10.9400 GBP |
12.2800 GBP |
11.2900 GBP |
| 2023-11-15 |
12.2100 GBP |
19,271.5200 LINK |
11.4200 GBP |
11.2700 GBP |
12.3700 GBP |
12.2100 GBP |
| 2023-11-14 |
11.2500 GBP |
24,361.1700 LINK |
11.6600 GBP |
10.7900 GBP |
12.1200 GBP |
11.2500 GBP |
| 2023-11-13 |
11.7700 GBP |
28,528.4200 LINK |
13.0600 GBP |
11.7500 GBP |
13.3100 GBP |
11.7700 GBP |
| 2023-11-12 |
12.9800 GBP |
44,051.5300 LINK |
13.4700 GBP |
12.6600 GBP |
13.4700 GBP |
12.9800 GBP |
| 2023-11-11 |
13.3000 GBP |
54,607.0800 LINK |
12.8300 GBP |
12.0900 GBP |
13.6000 GBP |
13.3000 GBP |
| 2023-11-10 |
12.7100 GBP |
34,970.8500 LINK |
11.9200 GBP |
11.6000 GBP |
12.7700 GBP |
12.7100 GBP |
| 2023-11-09 |
11.8200 GBP |
70,211.1600 LINK |
12.1800 GBP |
11.0900 GBP |
13.5000 GBP |
11.8200 GBP |
| 2023-11-08 |
12.1600 GBP |
44,212.0400 LINK |
10.5700 GBP |
10.4700 GBP |
12.2000 GBP |
12.1600 GBP |
| 2023-11-07 |
10.6000 GBP |
20,836.3300 LINK |
10.4300 GBP |
10.2200 GBP |
10.8100 GBP |
10.6000 GBP |
| 2023-11-06 |
10.5100 GBP |
51,062.8400 LINK |
9.8900 GBP |
9.8000 GBP |
10.7500 GBP |
10.5100 GBP |
| 2023-11-05 |
9.5800 GBP |
42,182.9800 LINK |
9.2200 GBP |
9.2200 GBP |
10.1700 GBP |
9.5800 GBP |
| 2023-11-04 |
9.3600 GBP |
3,390.2900 LINK |
9.2300 GBP |
9.0400 GBP |
9.4000 GBP |
9.3600 GBP |
| 2023-11-03 |
9.3500 GBP |
25,320.9200 LINK |
9.0200 GBP |
8.6800 GBP |
9.3500 GBP |
9.3500 GBP |
| 2023-11-02 |
9.0000 GBP |
32,263.3400 LINK |
9.5900 GBP |
8.8900 GBP |
9.5900 GBP |
9.0000 GBP |
| 2023-11-01 |
9.5400 GBP |
26,195.8500 LINK |
9.3600 GBP |
8.8000 GBP |
9.6700 GBP |
9.5400 GBP |
| 2023-10-31 |
9.3200 GBP |
40,021.3900 LINK |
9.2500 GBP |
9.0500 GBP |
9.8900 GBP |
9.3200 GBP |