Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
12.8000 USD |
2,959,154.9900 LINK |
12.9030 USD |
12.2990 USD |
13.3040 USD |
12.8000 USD |
| 2025-04-02 |
13.5010 USD |
2,810,198.6800 LINK |
14.0390 USD |
13.3230 USD |
14.3940 USD |
13.5010 USD |
| 2025-04-01 |
14.1790 USD |
2,125,497.9300 LINK |
13.5020 USD |
13.4880 USD |
14.3910 USD |
14.1790 USD |
| 2025-03-31 |
13.6160 USD |
2,293,762.9000 LINK |
13.4130 USD |
12.9570 USD |
13.7100 USD |
13.6160 USD |
| 2025-03-30 |
13.4870 USD |
1,475,607.7500 LINK |
13.5480 USD |
13.1990 USD |
13.8730 USD |
13.4870 USD |
| 2025-03-29 |
13.4560 USD |
1,636,474.3800 LINK |
14.2510 USD |
13.3770 USD |
14.4050 USD |
13.4560 USD |
| 2025-03-28 |
14.1280 USD |
2,186,715.8800 LINK |
15.5150 USD |
13.9920 USD |
15.5810 USD |
14.1280 USD |
| 2025-03-27 |
15.5550 USD |
1,880,524.9400 LINK |
15.2500 USD |
15.1690 USD |
15.7970 USD |
15.5550 USD |
| 2025-03-26 |
15.1800 USD |
1,862,901.4600 LINK |
15.4330 USD |
14.9430 USD |
15.9990 USD |
15.1800 USD |
| 2025-03-25 |
15.4730 USD |
1,652,044.0700 LINK |
15.1270 USD |
14.8640 USD |
15.6490 USD |
15.4730 USD |
| 2025-03-24 |
15.0350 USD |
2,298,795.7500 LINK |
14.4670 USD |
14.1520 USD |
15.3980 USD |
15.0350 USD |
| 2025-03-23 |
14.3980 USD |
783,094.6800 LINK |
14.2350 USD |
14.2120 USD |
14.4920 USD |
14.3980 USD |
| 2025-03-22 |
14.3660 USD |
546,604.4000 LINK |
13.9540 USD |
13.9300 USD |
14.3990 USD |
14.3660 USD |
| 2025-03-21 |
13.9690 USD |
1,122,296.0300 LINK |
14.2010 USD |
13.8190 USD |
14.3780 USD |
13.9690 USD |
| 2025-03-20 |
14.1740 USD |
1,540,036.2300 LINK |
15.0240 USD |
14.0780 USD |
15.1720 USD |
14.1740 USD |
| 2025-03-19 |
14.8260 USD |
3,242,893.4100 LINK |
13.9160 USD |
13.7700 USD |
14.8970 USD |
14.8260 USD |
| 2025-03-18 |
13.6460 USD |
2,285,271.3000 LINK |
14.0440 USD |
13.4520 USD |
14.2690 USD |
13.6460 USD |
| 2025-03-17 |
14.1610 USD |
1,456,409.2300 LINK |
13.3700 USD |
13.3400 USD |
14.2400 USD |
14.1610 USD |
| 2025-03-16 |
13.4840 USD |
1,403,577.1300 LINK |
14.0170 USD |
13.3320 USD |
14.1850 USD |
13.4840 USD |
| 2025-03-15 |
14.0900 USD |
1,393,040.6600 LINK |
13.6610 USD |
13.6340 USD |
14.2480 USD |
14.0900 USD |
| 2025-03-14 |
14.6420 USD |
3,992,745.4600 LINK |
13.0280 USD |
12.9860 USD |
14.6830 USD |
14.6420 USD |
| 2025-03-13 |
12.9370 USD |
2,325,344.2000 LINK |
13.4780 USD |
12.7100 USD |
13.6000 USD |
12.9370 USD |
| 2025-03-12 |
13.3160 USD |
2,829,895.8900 LINK |
13.1330 USD |
12.6470 USD |
14.0310 USD |
13.3160 USD |
| 2025-03-11 |
13.3700 USD |
4,170,649.9400 LINK |
12.6470 USD |
11.8420 USD |
13.6530 USD |
13.3700 USD |
| 2025-03-10 |
12.6390 USD |
3,392,212.1700 LINK |
13.8020 USD |
12.4150 USD |
14.5690 USD |
12.6390 USD |
| 2025-03-09 |
13.7100 USD |
2,270,802.5700 LINK |
15.2580 USD |
13.6420 USD |
15.3670 USD |
13.7100 USD |
| 2025-03-08 |
15.4480 USD |
1,620,758.4900 LINK |
15.9300 USD |
15.1050 USD |
16.0290 USD |
15.4480 USD |
| 2025-03-07 |
15.8500 USD |
4,538,081.8500 LINK |
17.0700 USD |
15.8280 USD |
17.5270 USD |
15.8500 USD |
| 2025-03-06 |
16.9560 USD |
3,811,003.4300 LINK |
16.4200 USD |
16.3810 USD |
17.6640 USD |
16.9560 USD |
| 2025-03-05 |
16.5630 USD |
3,300,383.7600 LINK |
14.8590 USD |
14.6310 USD |
16.5710 USD |
16.5630 USD |
| 2025-03-04 |
14.4640 USD |
3,544,485.2300 LINK |
14.4450 USD |
13.0740 USD |
14.5870 USD |
14.4640 USD |
| 2025-03-03 |
14.6340 USD |
3,407,776.3200 LINK |
17.4150 USD |
14.3590 USD |
17.4950 USD |
14.6340 USD |
| 2025-03-02 |
17.3320 USD |
3,257,777.8900 LINK |
14.7540 USD |
14.3900 USD |
17.8130 USD |
17.3320 USD |
| 2025-03-01 |
14.9800 USD |
1,136,038.0900 LINK |
14.8040 USD |
14.2160 USD |
15.1280 USD |
14.9800 USD |
| 2025-02-28 |
14.7740 USD |
2,861,295.8700 LINK |
15.0940 USD |
13.4360 USD |
15.1830 USD |
14.7740 USD |
| 2025-02-27 |
15.6040 USD |
496,578.6200 LINK |
15.2360 USD |
15.0380 USD |
15.7690 USD |
15.6040 USD |
| 2025-02-26 |
15.2260 USD |
1,883,756.3400 LINK |
15.2950 USD |
14.6200 USD |
15.7600 USD |
15.2260 USD |
| 2025-02-25 |
15.3130 USD |
3,726,269.9500 LINK |
15.2500 USD |
14.0210 USD |
15.5690 USD |
15.3130 USD |
| 2025-02-24 |
15.3000 USD |
1,840,827.2200 LINK |
17.6120 USD |
15.0000 USD |
17.7470 USD |
15.3000 USD |
| 2025-02-23 |
17.6600 USD |
485,168.6900 LINK |
17.7650 USD |
17.4230 USD |
18.1330 USD |
17.6600 USD |
| 2025-02-22 |
17.8260 USD |
735,329.0800 LINK |
17.4170 USD |
17.2980 USD |
18.0300 USD |
17.8260 USD |
| 2025-02-21 |
17.2710 USD |
1,609,182.5700 LINK |
18.2860 USD |
17.1190 USD |
19.0600 USD |
17.2710 USD |
| 2025-02-20 |
18.1980 USD |
1,280,786.9100 LINK |
17.9810 USD |
17.8230 USD |
18.4740 USD |
18.1980 USD |
| 2025-02-19 |
17.9620 USD |
1,183,046.0400 LINK |
17.8590 USD |
17.4300 USD |
18.2000 USD |
17.9620 USD |
| 2025-02-18 |
17.8300 USD |
1,746,240.8600 LINK |
19.1040 USD |
17.2810 USD |
19.2000 USD |
17.8300 USD |
| 2025-02-17 |
19.2950 USD |
1,560,235.6900 LINK |
18.6890 USD |
18.3640 USD |
19.7850 USD |
19.2950 USD |
| 2025-02-16 |
18.8550 USD |
728,713.1400 LINK |
18.9980 USD |
18.5600 USD |
19.2600 USD |
18.8550 USD |
| 2025-02-15 |
18.8960 USD |
763,020.5000 LINK |
19.3850 USD |
18.7400 USD |
19.6610 USD |
18.8960 USD |
| 2025-02-14 |
19.1880 USD |
1,809,539.8000 LINK |
18.5580 USD |
18.4520 USD |
19.8490 USD |
19.1880 USD |
| 2025-02-13 |
18.4540 USD |
1,432,838.2600 LINK |
19.2060 USD |
18.1790 USD |
19.3330 USD |
18.4540 USD |