Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
10.4600 USD |
964,641.4800 LINK |
10.5900 USD |
10.1720 USD |
10.5980 USD |
10.4600 USD |
| 2024-09-10 |
10.6020 USD |
916,067.3700 LINK |
10.5390 USD |
10.3290 USD |
10.7420 USD |
10.6020 USD |
| 2024-09-09 |
10.5520 USD |
1,762,857.7300 LINK |
10.3510 USD |
10.2710 USD |
10.8240 USD |
10.5520 USD |
| 2024-09-08 |
10.3420 USD |
872,284.8300 LINK |
10.0270 USD |
9.9650 USD |
10.4520 USD |
10.3420 USD |
| 2024-09-07 |
10.0240 USD |
985,576.5200 LINK |
9.5740 USD |
9.5560 USD |
10.1570 USD |
10.0240 USD |
| 2024-09-06 |
9.5850 USD |
1,799,401.4800 LINK |
10.0210 USD |
9.2800 USD |
10.1770 USD |
9.5850 USD |
| 2024-09-05 |
9.9840 USD |
762,799.1400 LINK |
10.3330 USD |
9.9090 USD |
10.3940 USD |
9.9840 USD |
| 2024-09-04 |
10.3850 USD |
1,407,149.6800 LINK |
10.3100 USD |
9.8220 USD |
10.4980 USD |
10.3850 USD |
| 2024-09-03 |
10.3340 USD |
903,188.6100 LINK |
10.7610 USD |
10.2090 USD |
10.8800 USD |
10.3340 USD |
| 2024-09-02 |
10.7590 USD |
748,578.5200 LINK |
10.3650 USD |
10.3190 USD |
10.8340 USD |
10.7590 USD |
| 2024-09-01 |
10.3600 USD |
800,186.2500 LINK |
11.0070 USD |
10.2330 USD |
11.0180 USD |
10.3600 USD |
| 2024-08-31 |
11.0480 USD |
454,024.6300 LINK |
11.1210 USD |
10.9290 USD |
11.2070 USD |
11.0480 USD |
| 2024-08-30 |
11.1300 USD |
1,020,641.0100 LINK |
10.9420 USD |
10.5000 USD |
11.1980 USD |
11.1300 USD |
| 2024-08-29 |
10.9090 USD |
1,028,993.1200 LINK |
11.1770 USD |
10.8140 USD |
11.4690 USD |
10.9090 USD |
| 2024-08-28 |
11.1500 USD |
1,256,148.0600 LINK |
11.1490 USD |
10.9400 USD |
11.7080 USD |
11.1500 USD |
| 2024-08-27 |
11.1490 USD |
1,867,969.2700 LINK |
11.8470 USD |
10.9050 USD |
12.0490 USD |
11.1490 USD |
| 2024-08-26 |
11.9490 USD |
1,637,680.4100 LINK |
12.1300 USD |
11.8610 USD |
12.6980 USD |
11.9490 USD |
| 2024-08-25 |
12.1470 USD |
1,338,913.5100 LINK |
12.3450 USD |
11.9540 USD |
12.3900 USD |
12.1470 USD |
| 2024-08-24 |
12.2800 USD |
1,149,337.5400 LINK |
12.0640 USD |
11.9130 USD |
12.5610 USD |
12.2800 USD |
| 2024-08-23 |
12.0780 USD |
1,828,689.2200 LINK |
11.4770 USD |
11.4570 USD |
12.2130 USD |
12.0780 USD |
| 2024-08-22 |
11.4480 USD |
1,335,608.1300 LINK |
11.2180 USD |
11.1500 USD |
11.6180 USD |
11.4480 USD |
| 2024-08-21 |
11.2400 USD |
1,634,130.8400 LINK |
10.2340 USD |
10.1500 USD |
11.4020 USD |
11.2400 USD |
| 2024-08-20 |
10.2670 USD |
1,382,611.7000 LINK |
10.1860 USD |
10.0450 USD |
10.5510 USD |
10.2670 USD |
| 2024-08-19 |
10.1260 USD |
854,917.7400 LINK |
10.0830 USD |
9.9470 USD |
10.2010 USD |
10.1260 USD |
| 2024-08-18 |
10.2660 USD |
604,743.1100 LINK |
10.1540 USD |
10.0600 USD |
10.4720 USD |
10.2660 USD |
| 2024-08-17 |
10.1390 USD |
496,823.2300 LINK |
10.1170 USD |
10.0300 USD |
10.1800 USD |
10.1390 USD |
| 2024-08-16 |
10.1390 USD |
1,283,008.6700 LINK |
10.1770 USD |
9.9170 USD |
10.4010 USD |
10.1390 USD |
| 2024-08-15 |
10.0960 USD |
1,411,126.6700 LINK |
10.3920 USD |
9.9800 USD |
10.6930 USD |
10.0960 USD |
| 2024-08-14 |
10.3920 USD |
978,420.3700 LINK |
10.5740 USD |
10.2120 USD |
10.7470 USD |
10.3920 USD |
| 2024-08-13 |
10.6230 USD |
997,837.3000 LINK |
10.5530 USD |
10.0970 USD |
10.6900 USD |
10.6230 USD |
| 2024-08-12 |
10.5750 USD |
1,108,788.3300 LINK |
10.0010 USD |
9.9430 USD |
10.7540 USD |
10.5750 USD |
| 2024-08-11 |
10.0300 USD |
765,282.4600 LINK |
10.5550 USD |
9.9480 USD |
10.8440 USD |
10.0300 USD |
| 2024-08-10 |
10.5800 USD |
721,966.2600 LINK |
10.5310 USD |
10.4730 USD |
10.7060 USD |
10.5800 USD |
| 2024-08-09 |
10.5440 USD |
1,232,625.0800 LINK |
10.7470 USD |
10.1600 USD |
10.7500 USD |
10.5440 USD |
| 2024-08-08 |
10.7500 USD |
1,439,188.9000 LINK |
9.4920 USD |
9.3400 USD |
10.8370 USD |
10.7500 USD |
| 2024-08-07 |
9.4670 USD |
1,959,716.1000 LINK |
10.0630 USD |
9.4590 USD |
10.4890 USD |
9.4670 USD |
| 2024-08-06 |
10.0280 USD |
2,895,206.5800 LINK |
9.4920 USD |
9.4820 USD |
10.4660 USD |
10.0280 USD |
| 2024-08-05 |
9.5050 USD |
7,240,863.5600 LINK |
10.8840 USD |
8.0820 USD |
10.9730 USD |
9.5050 USD |
| 2024-08-04 |
10.9250 USD |
1,576,679.0600 LINK |
11.6750 USD |
10.4840 USD |
11.7780 USD |
10.9250 USD |
| 2024-08-03 |
11.5320 USD |
1,095,822.2600 LINK |
11.9080 USD |
11.3360 USD |
12.1270 USD |
11.5320 USD |
| 2024-08-02 |
11.9220 USD |
1,475,383.9400 LINK |
12.8720 USD |
11.7510 USD |
12.9360 USD |
11.9220 USD |
| 2024-08-01 |
12.8970 USD |
997,517.7000 LINK |
12.8270 USD |
12.1200 USD |
13.0920 USD |
12.8970 USD |
| 2024-07-31 |
12.7970 USD |
773,509.0700 LINK |
13.1240 USD |
12.7700 USD |
13.4150 USD |
12.7970 USD |
| 2024-07-30 |
13.2020 USD |
621,353.4600 LINK |
13.5330 USD |
12.9800 USD |
13.7900 USD |
13.2020 USD |
| 2024-07-29 |
13.5620 USD |
998,807.8600 LINK |
13.3010 USD |
13.2980 USD |
13.9030 USD |
13.5620 USD |
| 2024-07-28 |
13.2470 USD |
540,239.9000 LINK |
13.5310 USD |
13.1880 USD |
13.6440 USD |
13.2470 USD |
| 2024-07-27 |
13.5550 USD |
638,311.7500 LINK |
13.5240 USD |
13.2620 USD |
13.8750 USD |
13.5550 USD |
| 2024-07-26 |
13.5570 USD |
722,615.2800 LINK |
12.9340 USD |
12.9060 USD |
13.6410 USD |
13.5570 USD |
| 2024-07-25 |
12.9150 USD |
1,281,349.7800 LINK |
13.4020 USD |
12.4610 USD |
13.4430 USD |
12.9150 USD |
| 2024-07-24 |
13.3540 USD |
721,920.0400 LINK |
13.9010 USD |
13.2560 USD |
13.9570 USD |
13.3540 USD |