Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
5.1030 USD |
1,089,379.0100 LINK |
5.1500 USD |
4.9960 USD |
5.1900 USD |
5.1030 USD |
| 2023-06-18 |
5.1590 USD |
1,039,131.8100 LINK |
5.2770 USD |
5.1250 USD |
5.3000 USD |
5.1590 USD |
| 2023-06-17 |
5.2880 USD |
732,620.0100 LINK |
5.3230 USD |
5.2190 USD |
5.3900 USD |
5.2880 USD |
| 2023-06-16 |
5.3150 USD |
1,174,910.1800 LINK |
5.3050 USD |
5.1370 USD |
5.3950 USD |
5.3150 USD |
| 2023-06-15 |
5.2850 USD |
1,542,958.7400 LINK |
5.2500 USD |
5.1570 USD |
5.4140 USD |
5.2850 USD |
| 2023-06-14 |
5.2230 USD |
2,028,704.9400 LINK |
5.2990 USD |
5.1420 USD |
5.5070 USD |
5.2230 USD |
| 2023-06-13 |
5.2570 USD |
1,458,898.6100 LINK |
5.1600 USD |
5.1100 USD |
5.4110 USD |
5.2570 USD |
| 2023-06-12 |
5.1650 USD |
1,752,255.2400 LINK |
5.1760 USD |
5.0050 USD |
5.2000 USD |
5.1650 USD |
| 2023-06-11 |
5.1460 USD |
1,445,764.5300 LINK |
5.2380 USD |
5.0930 USD |
5.2560 USD |
5.1460 USD |
| 2023-06-10 |
5.2460 USD |
4,880,087.0100 LINK |
5.9910 USD |
4.9260 USD |
6.0080 USD |
5.2460 USD |
| 2023-06-09 |
5.9800 USD |
894,979.3300 LINK |
5.9970 USD |
5.9160 USD |
6.0820 USD |
5.9800 USD |
| 2023-06-08 |
5.9920 USD |
899,319.7300 LINK |
5.9200 USD |
5.8860 USD |
6.0370 USD |
5.9920 USD |
| 2023-06-07 |
5.8680 USD |
2,568,761.6500 LINK |
6.2580 USD |
5.8320 USD |
6.2700 USD |
5.8680 USD |
| 2023-06-06 |
6.2500 USD |
2,355,490.9900 LINK |
6.0590 USD |
6.0070 USD |
6.3100 USD |
6.2500 USD |
| 2023-06-05 |
6.0330 USD |
1,615,796.0200 LINK |
6.4510 USD |
5.9900 USD |
6.4930 USD |
6.0330 USD |
| 2023-06-04 |
6.5150 USD |
455,584.0200 LINK |
6.4230 USD |
6.3950 USD |
6.5390 USD |
6.5150 USD |
| 2023-06-03 |
6.4130 USD |
377,610.8800 LINK |
6.4530 USD |
6.3620 USD |
6.4620 USD |
6.4130 USD |
| 2023-06-02 |
6.4580 USD |
603,418.9700 LINK |
6.3440 USD |
6.3100 USD |
6.4830 USD |
6.4580 USD |
| 2023-06-01 |
6.3420 USD |
812,529.0500 LINK |
6.4810 USD |
6.3190 USD |
6.5130 USD |
6.3420 USD |
| 2023-05-31 |
6.4790 USD |
947,908.2300 LINK |
6.6130 USD |
6.4010 USD |
6.6370 USD |
6.4790 USD |
| 2023-05-30 |
6.6120 USD |
880,217.3800 LINK |
6.6410 USD |
6.5370 USD |
6.6740 USD |
6.6120 USD |
| 2023-05-29 |
6.6350 USD |
791,347.2300 LINK |
6.6370 USD |
6.5290 USD |
6.6790 USD |
6.6350 USD |
| 2023-05-28 |
6.6470 USD |
823,233.7700 LINK |
6.4390 USD |
6.4210 USD |
6.6600 USD |
6.6470 USD |
| 2023-05-27 |
6.4430 USD |
362,736.5600 LINK |
6.3460 USD |
6.3310 USD |
6.4430 USD |
6.4430 USD |
| 2023-05-26 |
6.3450 USD |
655,424.9600 LINK |
6.2780 USD |
6.2360 USD |
6.4060 USD |
6.3450 USD |
| 2023-05-25 |
6.2790 USD |
668,668.3300 LINK |
6.3220 USD |
6.1660 USD |
6.3460 USD |
6.2790 USD |
| 2023-05-24 |
6.3370 USD |
943,682.8400 LINK |
6.5070 USD |
6.2060 USD |
6.5100 USD |
6.3370 USD |
| 2023-05-23 |
6.5110 USD |
515,293.7400 LINK |
6.5340 USD |
6.4750 USD |
6.6360 USD |
6.5110 USD |
| 2023-05-22 |
6.5320 USD |
714,205.3900 LINK |
6.4320 USD |
6.3380 USD |
6.6070 USD |
6.5320 USD |
| 2023-05-21 |
6.4370 USD |
281,249.6900 LINK |
6.5100 USD |
6.3610 USD |
6.5460 USD |
6.4370 USD |
| 2023-05-20 |
6.5130 USD |
178,046.7200 LINK |
6.5140 USD |
6.4750 USD |
6.5470 USD |
6.5130 USD |
| 2023-05-19 |
6.5200 USD |
409,034.8100 LINK |
6.5310 USD |
6.4610 USD |
6.5600 USD |
6.5200 USD |
| 2023-05-18 |
6.5390 USD |
1,226,409.7200 LINK |
6.7610 USD |
6.4230 USD |
6.7670 USD |
6.5390 USD |
| 2023-05-17 |
6.7560 USD |
984,878.1600 LINK |
6.6590 USD |
6.5500 USD |
6.8080 USD |
6.7560 USD |
| 2023-05-16 |
6.6620 USD |
619,859.6100 LINK |
6.6370 USD |
6.5530 USD |
6.7280 USD |
6.6620 USD |
| 2023-05-15 |
6.6340 USD |
690,786.6200 LINK |
6.5540 USD |
6.4590 USD |
6.7100 USD |
6.6340 USD |
| 2023-05-14 |
6.5260 USD |
327,853.7200 LINK |
6.4960 USD |
6.4450 USD |
6.6130 USD |
6.5260 USD |
| 2023-05-13 |
6.5030 USD |
380,912.5600 LINK |
6.6320 USD |
6.4790 USD |
6.6390 USD |
6.5030 USD |
| 2023-05-12 |
6.6250 USD |
965,686.3400 LINK |
6.3650 USD |
6.2280 USD |
6.6410 USD |
6.6250 USD |
| 2023-05-11 |
6.3410 USD |
943,050.6900 LINK |
6.5940 USD |
6.2190 USD |
6.5950 USD |
6.3410 USD |
| 2023-05-10 |
6.5900 USD |
1,605,950.3300 LINK |
6.5270 USD |
6.3060 USD |
6.7020 USD |
6.5900 USD |
| 2023-05-09 |
6.5180 USD |
574,698.0200 LINK |
6.5910 USD |
6.4560 USD |
6.6390 USD |
6.5180 USD |
| 2023-05-08 |
6.5750 USD |
1,550,223.6400 LINK |
6.9080 USD |
6.4180 USD |
6.9200 USD |
6.5750 USD |
| 2023-05-07 |
6.9120 USD |
491,160.2300 LINK |
6.9320 USD |
6.8700 USD |
6.9990 USD |
6.9120 USD |
| 2023-05-06 |
6.9400 USD |
793,288.0800 LINK |
7.2350 USD |
6.8780 USD |
7.2900 USD |
6.9400 USD |
| 2023-05-05 |
7.2410 USD |
1,164,472.8500 LINK |
7.0030 USD |
6.9000 USD |
7.2880 USD |
7.2410 USD |
| 2023-05-04 |
7.0040 USD |
524,820.2900 LINK |
7.1300 USD |
6.9640 USD |
7.1630 USD |
7.0040 USD |
| 2023-05-03 |
7.1290 USD |
905,959.3900 LINK |
6.9910 USD |
6.8210 USD |
7.1550 USD |
7.1290 USD |
| 2023-05-02 |
6.9940 USD |
503,163.3000 LINK |
6.8980 USD |
6.8020 USD |
7.0180 USD |
6.9940 USD |
| 2023-05-01 |
6.9030 USD |
1,134,682.5900 LINK |
7.0280 USD |
6.8000 USD |
7.0880 USD |
6.9030 USD |