Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
7.0580 USD |
745,176.3800 LINK |
7.1910 USD |
7.0250 USD |
7.3070 USD |
7.0580 USD |
| 2023-04-29 |
7.1850 USD |
499,856.7300 LINK |
7.0470 USD |
6.9990 USD |
7.2240 USD |
7.1850 USD |
| 2023-04-28 |
7.0500 USD |
903,405.2100 LINK |
7.1730 USD |
6.9600 USD |
7.1930 USD |
7.0500 USD |
| 2023-04-27 |
7.1830 USD |
1,150,517.0100 LINK |
7.0070 USD |
6.9770 USD |
7.2320 USD |
7.1830 USD |
| 2023-04-26 |
6.9920 USD |
1,962,537.2800 LINK |
7.2770 USD |
6.8000 USD |
7.5090 USD |
6.9920 USD |
| 2023-04-25 |
7.2790 USD |
772,619.4100 LINK |
7.0720 USD |
6.9520 USD |
7.3010 USD |
7.2790 USD |
| 2023-04-24 |
7.0840 USD |
696,962.1500 LINK |
7.0830 USD |
6.9950 USD |
7.2650 USD |
7.0840 USD |
| 2023-04-23 |
7.0760 USD |
829,281.5600 LINK |
7.1710 USD |
6.8780 USD |
7.1750 USD |
7.0760 USD |
| 2023-04-22 |
7.1840 USD |
622,278.8800 LINK |
7.1110 USD |
7.0800 USD |
7.2410 USD |
7.1840 USD |
| 2023-04-21 |
7.1200 USD |
2,494,972.1700 LINK |
7.5110 USD |
7.0120 USD |
7.6060 USD |
7.1200 USD |
| 2023-04-20 |
7.5620 USD |
2,842,586.3600 LINK |
7.7530 USD |
7.4310 USD |
7.9700 USD |
7.5620 USD |
| 2023-04-19 |
7.8200 USD |
3,803,826.1800 LINK |
8.5830 USD |
7.7230 USD |
8.6020 USD |
7.8200 USD |
| 2023-04-18 |
8.5680 USD |
2,817,559.7100 LINK |
8.1650 USD |
8.0310 USD |
8.8000 USD |
8.5680 USD |
| 2023-04-17 |
8.1730 USD |
3,245,391.4200 LINK |
8.1440 USD |
7.8670 USD |
8.3010 USD |
8.1730 USD |
| 2023-04-16 |
8.1220 USD |
1,680,499.9500 LINK |
8.0140 USD |
7.9110 USD |
8.1980 USD |
8.1220 USD |
| 2023-04-15 |
8.0220 USD |
2,028,087.5200 LINK |
7.7520 USD |
7.6210 USD |
8.0920 USD |
8.0220 USD |
| 2023-04-14 |
7.7600 USD |
3,347,905.8500 LINK |
7.4660 USD |
7.4650 USD |
7.9100 USD |
7.7600 USD |
| 2023-04-13 |
7.4440 USD |
1,400,514.6700 LINK |
7.2360 USD |
7.1760 USD |
7.5520 USD |
7.4440 USD |
| 2023-04-12 |
7.2360 USD |
1,383,793.9200 LINK |
7.3110 USD |
7.1090 USD |
7.3760 USD |
7.2360 USD |
| 2023-04-11 |
7.3110 USD |
1,056,605.5200 LINK |
7.3480 USD |
7.2950 USD |
7.4560 USD |
7.3110 USD |
| 2023-04-10 |
7.3640 USD |
866,950.2400 LINK |
7.2050 USD |
7.1370 USD |
7.3810 USD |
7.3640 USD |
| 2023-04-09 |
7.2520 USD |
539,045.3700 LINK |
7.1340 USD |
7.0540 USD |
7.2600 USD |
7.2520 USD |
| 2023-04-08 |
7.1540 USD |
415,308.8300 LINK |
7.2740 USD |
7.0940 USD |
7.2990 USD |
7.1540 USD |
| 2023-04-07 |
7.2740 USD |
575,916.6800 LINK |
7.2020 USD |
7.1120 USD |
7.3140 USD |
7.2740 USD |
| 2023-04-06 |
7.2010 USD |
802,170.7400 LINK |
7.3240 USD |
7.1200 USD |
7.3370 USD |
7.2010 USD |
| 2023-04-05 |
7.3230 USD |
1,382,674.9200 LINK |
7.3750 USD |
7.2170 USD |
7.6110 USD |
7.3230 USD |
| 2023-04-04 |
7.3730 USD |
1,130,196.0500 LINK |
7.2470 USD |
7.2020 USD |
7.4800 USD |
7.3730 USD |
| 2023-04-03 |
7.2670 USD |
1,550,015.7500 LINK |
7.2620 USD |
7.0310 USD |
7.4410 USD |
7.2670 USD |
| 2023-04-02 |
7.2100 USD |
698,780.3300 LINK |
7.5490 USD |
7.2030 USD |
7.5500 USD |
7.2100 USD |
| 2023-04-01 |
7.5550 USD |
784,722.6500 LINK |
7.5920 USD |
7.4390 USD |
7.6370 USD |
7.5550 USD |
| 2023-03-31 |
7.5920 USD |
1,449,781.0200 LINK |
7.2340 USD |
7.2270 USD |
7.6740 USD |
7.5920 USD |
| 2023-03-30 |
7.2350 USD |
1,250,998.7300 LINK |
7.3910 USD |
7.1340 USD |
7.5570 USD |
7.2350 USD |
| 2023-03-29 |
7.4130 USD |
1,420,133.1600 LINK |
6.9530 USD |
6.9280 USD |
7.4960 USD |
7.4130 USD |
| 2023-03-28 |
6.9170 USD |
1,107,780.5900 LINK |
6.8760 USD |
6.7500 USD |
7.0480 USD |
6.9170 USD |
| 2023-03-27 |
6.8540 USD |
1,358,958.8000 LINK |
7.2660 USD |
6.7560 USD |
7.2780 USD |
6.8540 USD |
| 2023-03-26 |
7.2820 USD |
574,042.1700 LINK |
7.0830 USD |
7.0580 USD |
7.2970 USD |
7.2820 USD |
| 2023-03-25 |
7.0440 USD |
966,075.1300 LINK |
7.2000 USD |
6.9800 USD |
7.2640 USD |
7.0440 USD |
| 2023-03-24 |
7.1920 USD |
1,566,830.7300 LINK |
7.6220 USD |
7.1260 USD |
7.6700 USD |
7.1920 USD |
| 2023-03-23 |
7.6370 USD |
1,949,177.8400 LINK |
7.1870 USD |
7.1090 USD |
7.6590 USD |
7.6370 USD |
| 2023-03-22 |
7.1700 USD |
3,370,805.8100 LINK |
7.4030 USD |
7.0190 USD |
7.7350 USD |
7.1700 USD |
| 2023-03-21 |
7.4100 USD |
2,178,748.6800 LINK |
7.0770 USD |
6.8700 USD |
7.4840 USD |
7.4100 USD |
| 2023-03-20 |
7.1500 USD |
2,969,211.6800 LINK |
7.1020 USD |
6.9370 USD |
7.4580 USD |
7.1500 USD |
| 2023-03-19 |
7.1750 USD |
1,098,858.0600 LINK |
6.9370 USD |
6.9320 USD |
7.3050 USD |
7.1750 USD |
| 2023-03-18 |
6.9660 USD |
1,733,763.5400 LINK |
7.2230 USD |
6.8700 USD |
7.3260 USD |
6.9660 USD |
| 2023-03-17 |
7.2420 USD |
2,257,840.4100 LINK |
6.6770 USD |
6.6150 USD |
7.2690 USD |
7.2420 USD |
| 2023-03-16 |
6.6790 USD |
1,170,490.5300 LINK |
6.5730 USD |
6.4660 USD |
6.7000 USD |
6.6790 USD |
| 2023-03-15 |
6.5520 USD |
2,614,445.8700 LINK |
6.9840 USD |
6.4040 USD |
7.1450 USD |
6.5520 USD |
| 2023-03-14 |
6.9690 USD |
2,712,628.5300 LINK |
6.7910 USD |
6.6500 USD |
7.2370 USD |
6.9690 USD |
| 2023-03-13 |
6.7670 USD |
2,461,893.7600 LINK |
6.6040 USD |
6.4030 USD |
6.9700 USD |
6.7670 USD |
| 2023-03-12 |
6.5330 USD |
1,263,695.5900 LINK |
6.2120 USD |
6.1130 USD |
6.5860 USD |
6.5330 USD |