Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
6.1790 USD |
1,535,074.9400 LINK |
6.2390 USD |
5.9750 USD |
6.4690 USD |
6.1790 USD |
| 2023-03-10 |
6.2590 USD |
1,934,697.3600 LINK |
6.1600 USD |
5.9000 USD |
6.2830 USD |
6.2590 USD |
| 2023-03-09 |
6.1280 USD |
2,449,721.5800 LINK |
6.5770 USD |
6.0020 USD |
6.6860 USD |
6.1280 USD |
| 2023-03-08 |
6.5850 USD |
1,272,425.1100 LINK |
6.8860 USD |
6.5000 USD |
6.9490 USD |
6.5850 USD |
| 2023-03-07 |
6.8610 USD |
1,399,366.6100 LINK |
6.8590 USD |
6.6670 USD |
6.9730 USD |
6.8610 USD |
| 2023-03-06 |
6.8640 USD |
827,119.2100 LINK |
6.9460 USD |
6.8210 USD |
6.9790 USD |
6.8640 USD |
| 2023-03-05 |
6.9500 USD |
710,771.1000 LINK |
6.8580 USD |
6.8080 USD |
7.0210 USD |
6.9500 USD |
| 2023-03-04 |
6.8400 USD |
276,668.9300 LINK |
6.9590 USD |
6.7200 USD |
7.0120 USD |
6.8400 USD |
| 2023-03-03 |
6.9450 USD |
1,882,654.6200 LINK |
7.2800 USD |
6.7000 USD |
7.2800 USD |
6.9450 USD |
| 2023-03-02 |
7.2580 USD |
798,931.9900 LINK |
7.5340 USD |
7.1630 USD |
7.5790 USD |
7.2580 USD |
| 2023-03-01 |
7.4740 USD |
1,419,482.7500 LINK |
7.1990 USD |
7.1470 USD |
7.5290 USD |
7.4740 USD |
| 2023-02-28 |
7.1920 USD |
1,693,852.8500 LINK |
7.2720 USD |
7.0980 USD |
7.4250 USD |
7.1920 USD |
| 2023-02-27 |
7.2700 USD |
1,570,850.1100 LINK |
7.4960 USD |
7.1280 USD |
7.5040 USD |
7.2700 USD |
| 2023-02-26 |
7.4890 USD |
1,461,417.8000 LINK |
7.3740 USD |
7.2920 USD |
7.5450 USD |
7.4890 USD |
| 2023-02-25 |
7.3880 USD |
2,129,253.8000 LINK |
7.4640 USD |
7.1810 USD |
7.4920 USD |
7.3880 USD |
| 2023-02-24 |
7.4680 USD |
2,967,809.2500 LINK |
7.9370 USD |
7.2620 USD |
8.1510 USD |
7.4680 USD |
| 2023-02-23 |
7.9550 USD |
3,185,614.4300 LINK |
7.7180 USD |
7.6720 USD |
8.2080 USD |
7.9550 USD |
| 2023-02-22 |
7.6910 USD |
2,426,447.1200 LINK |
7.6440 USD |
7.2970 USD |
7.7330 USD |
7.6910 USD |
| 2023-02-21 |
7.6430 USD |
2,336,579.0500 LINK |
8.0170 USD |
7.5000 USD |
8.0720 USD |
7.6430 USD |
| 2023-02-20 |
8.0100 USD |
3,473,044.4600 LINK |
8.0110 USD |
7.7330 USD |
8.3970 USD |
8.0100 USD |
| 2023-02-19 |
7.9520 USD |
3,350,751.7900 LINK |
7.9880 USD |
7.8230 USD |
8.2880 USD |
7.9520 USD |
| 2023-02-18 |
8.0590 USD |
3,742,750.0600 LINK |
7.6490 USD |
7.5030 USD |
8.2590 USD |
8.0590 USD |
| 2023-02-17 |
7.6160 USD |
2,801,869.9300 LINK |
7.0140 USD |
6.9700 USD |
7.6450 USD |
7.6160 USD |
| 2023-02-16 |
7.0490 USD |
3,275,770.0900 LINK |
7.2840 USD |
7.0240 USD |
7.4930 USD |
7.0490 USD |
| 2023-02-15 |
7.2980 USD |
2,384,728.8600 LINK |
6.8130 USD |
6.7260 USD |
7.3080 USD |
7.2980 USD |
| 2023-02-14 |
6.8210 USD |
2,267,142.1100 LINK |
6.6810 USD |
6.4480 USD |
6.8320 USD |
6.8210 USD |
| 2023-02-13 |
6.6750 USD |
2,381,357.1000 LINK |
6.8100 USD |
6.4300 USD |
6.8490 USD |
6.6750 USD |
| 2023-02-12 |
6.8300 USD |
1,008,826.5100 LINK |
7.0040 USD |
6.6940 USD |
7.0890 USD |
6.8300 USD |
| 2023-02-11 |
7.0260 USD |
695,155.5300 LINK |
6.8840 USD |
6.8540 USD |
7.0320 USD |
7.0260 USD |
| 2023-02-10 |
6.9040 USD |
2,818,858.3400 LINK |
6.9870 USD |
6.7900 USD |
7.1210 USD |
6.9040 USD |
| 2023-02-09 |
7.0000 USD |
7,310,222.2700 LINK |
7.1390 USD |
6.8350 USD |
7.8110 USD |
7.0000 USD |
| 2023-02-08 |
7.1340 USD |
1,882,634.3600 LINK |
7.1960 USD |
6.9600 USD |
7.3000 USD |
7.1340 USD |
| 2023-02-07 |
7.2120 USD |
2,063,153.0200 LINK |
6.8350 USD |
6.8230 USD |
7.2140 USD |
7.2120 USD |
| 2023-02-06 |
6.8000 USD |
1,145,126.6600 LINK |
6.9880 USD |
6.7900 USD |
7.0620 USD |
6.8000 USD |
| 2023-02-05 |
6.9820 USD |
1,548,997.4000 LINK |
7.2350 USD |
6.8630 USD |
7.2540 USD |
6.9820 USD |
| 2023-02-04 |
7.2970 USD |
970,787.8300 LINK |
7.2900 USD |
7.1290 USD |
7.3640 USD |
7.2970 USD |
| 2023-02-03 |
7.2950 USD |
1,933,523.7400 LINK |
7.1010 USD |
7.0140 USD |
7.3480 USD |
7.2950 USD |
| 2023-02-02 |
7.1360 USD |
2,646,898.2500 LINK |
7.2120 USD |
7.0400 USD |
7.4900 USD |
7.1360 USD |
| 2023-02-01 |
7.2250 USD |
2,559,658.0700 LINK |
6.9520 USD |
6.6690 USD |
7.2730 USD |
7.2250 USD |
| 2023-01-31 |
6.9430 USD |
1,803,396.3600 LINK |
6.9170 USD |
6.8500 USD |
7.0810 USD |
6.9430 USD |
| 2023-01-30 |
6.9000 USD |
2,307,612.1800 LINK |
7.3750 USD |
6.7600 USD |
7.4410 USD |
6.9000 USD |
| 2023-01-29 |
7.4000 USD |
2,286,709.1700 LINK |
7.2060 USD |
7.1460 USD |
7.5120 USD |
7.4000 USD |
| 2023-01-28 |
7.2080 USD |
1,688,534.6800 LINK |
7.3840 USD |
7.1260 USD |
7.5120 USD |
7.2080 USD |
| 2023-01-27 |
7.3490 USD |
3,508,920.7200 LINK |
7.1770 USD |
6.9270 USD |
7.5030 USD |
7.3490 USD |
| 2023-01-26 |
7.1730 USD |
3,376,690.8600 LINK |
6.9600 USD |
6.8260 USD |
7.3070 USD |
7.1730 USD |
| 2023-01-25 |
6.9500 USD |
3,391,118.4000 LINK |
6.6590 USD |
6.5140 USD |
7.1000 USD |
6.9500 USD |
| 2023-01-24 |
6.6740 USD |
2,519,905.6800 LINK |
7.0140 USD |
6.5520 USD |
7.1990 USD |
6.6740 USD |
| 2023-01-23 |
7.0150 USD |
3,138,361.2200 LINK |
6.9860 USD |
6.8390 USD |
7.2340 USD |
7.0150 USD |
| 2023-01-22 |
6.9800 USD |
3,468,195.4300 LINK |
6.8550 USD |
6.7830 USD |
7.2690 USD |
6.9800 USD |
| 2023-01-21 |
6.8580 USD |
3,351,336.9000 LINK |
6.9430 USD |
6.7700 USD |
7.1100 USD |
6.8580 USD |