Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
6.9370 USD |
2,198,106.3700 LINK |
6.5130 USD |
6.4150 USD |
6.9760 USD |
6.9370 USD |
| 2023-01-19 |
6.5070 USD |
1,857,014.9200 LINK |
6.3300 USD |
6.3160 USD |
6.5460 USD |
6.5070 USD |
| 2023-01-18 |
6.3900 USD |
4,385,801.9400 LINK |
6.8080 USD |
6.2700 USD |
6.9860 USD |
6.3900 USD |
| 2023-01-17 |
6.8580 USD |
3,355,715.2200 LINK |
6.6710 USD |
6.5510 USD |
6.9900 USD |
6.8580 USD |
| 2023-01-16 |
6.6730 USD |
4,965,491.0500 LINK |
6.6980 USD |
6.4140 USD |
6.9480 USD |
6.6730 USD |
| 2023-01-15 |
6.6700 USD |
3,814,273.0500 LINK |
6.8600 USD |
6.6010 USD |
6.9310 USD |
6.6700 USD |
| 2023-01-14 |
6.8470 USD |
6,976,885.0700 LINK |
6.6050 USD |
6.4500 USD |
7.1070 USD |
6.8470 USD |
| 2023-01-13 |
6.6070 USD |
3,292,482.4800 LINK |
6.3820 USD |
6.2610 USD |
6.6170 USD |
6.6070 USD |
| 2023-01-12 |
6.3810 USD |
4,161,217.0800 LINK |
6.2820 USD |
6.0500 USD |
6.4080 USD |
6.3810 USD |
| 2023-01-11 |
6.1970 USD |
2,034,879.5000 LINK |
6.1670 USD |
6.0100 USD |
6.2090 USD |
6.1970 USD |
| 2023-01-10 |
6.1520 USD |
2,366,819.8500 LINK |
6.0640 USD |
5.9860 USD |
6.3020 USD |
6.1520 USD |
| 2023-01-09 |
6.0510 USD |
4,515,627.7000 LINK |
5.9610 USD |
5.9320 USD |
6.2540 USD |
6.0510 USD |
| 2023-01-08 |
5.9180 USD |
1,529,436.4000 LINK |
5.8280 USD |
5.7530 USD |
5.9380 USD |
5.9180 USD |
| 2023-01-07 |
5.8120 USD |
1,077,251.3000 LINK |
5.7110 USD |
5.6900 USD |
5.8330 USD |
5.8120 USD |
| 2023-01-06 |
5.7100 USD |
1,599,535.5500 LINK |
5.6610 USD |
5.5210 USD |
5.7310 USD |
5.7100 USD |
| 2023-01-05 |
5.6330 USD |
1,387,438.2600 LINK |
5.8080 USD |
5.6070 USD |
5.8160 USD |
5.6330 USD |
| 2023-01-04 |
5.7820 USD |
2,098,025.7300 LINK |
5.6240 USD |
5.6090 USD |
5.8550 USD |
5.7820 USD |
| 2023-01-03 |
5.6210 USD |
1,473,911.1700 LINK |
5.6870 USD |
5.5700 USD |
5.7190 USD |
5.6210 USD |
| 2023-01-02 |
5.6930 USD |
1,772,937.6600 LINK |
5.6300 USD |
5.5440 USD |
5.7580 USD |
5.6930 USD |
| 2023-01-01 |
5.6240 USD |
1,305,018.2800 LINK |
5.5690 USD |
5.5000 USD |
5.6390 USD |
5.6240 USD |
| 2022-12-31 |
5.5620 USD |
1,898,469.3300 LINK |
5.4710 USD |
5.3860 USD |
5.6240 USD |
5.5620 USD |
| 2022-12-30 |
5.4420 USD |
2,835,535.6200 LINK |
5.5980 USD |
5.4110 USD |
5.6390 USD |
5.4420 USD |
| 2022-12-29 |
5.5590 USD |
2,421,287.9400 LINK |
5.6720 USD |
5.5100 USD |
5.7260 USD |
5.5590 USD |
| 2022-12-28 |
5.6700 USD |
2,404,612.8800 LINK |
5.9000 USD |
5.6250 USD |
5.9090 USD |
5.6700 USD |
| 2022-12-27 |
5.8860 USD |
1,266,903.4100 LINK |
6.0500 USD |
5.8230 USD |
6.0660 USD |
5.8860 USD |
| 2022-12-26 |
6.0170 USD |
910,433.5700 LINK |
5.9900 USD |
5.9400 USD |
6.0350 USD |
6.0170 USD |
| 2022-12-25 |
5.9830 USD |
895,138.9100 LINK |
5.9150 USD |
5.8860 USD |
5.9940 USD |
5.9830 USD |
| 2022-12-24 |
5.9130 USD |
673,270.8900 LINK |
5.9380 USD |
5.8800 USD |
5.9610 USD |
5.9130 USD |
| 2022-12-23 |
5.9430 USD |
1,449,806.6900 LINK |
6.0070 USD |
5.9220 USD |
6.0520 USD |
5.9430 USD |
| 2022-12-22 |
5.9960 USD |
1,823,485.4500 LINK |
5.9860 USD |
5.8540 USD |
6.0400 USD |
5.9960 USD |
| 2022-12-21 |
5.9780 USD |
2,112,225.0300 LINK |
6.0130 USD |
5.8840 USD |
6.0420 USD |
5.9780 USD |
| 2022-12-20 |
6.0120 USD |
2,424,229.3200 LINK |
5.7870 USD |
5.7530 USD |
6.1200 USD |
6.0120 USD |
| 2022-12-19 |
5.8010 USD |
3,575,502.4200 LINK |
5.9540 USD |
5.6750 USD |
6.0660 USD |
5.8010 USD |
| 2022-12-18 |
5.9890 USD |
965,555.8700 LINK |
6.0300 USD |
5.9140 USD |
6.0630 USD |
5.9890 USD |
| 2022-12-17 |
6.0330 USD |
2,161,450.7600 LINK |
5.8920 USD |
5.7950 USD |
6.0650 USD |
6.0330 USD |
| 2022-12-16 |
5.8670 USD |
3,620,234.4500 LINK |
6.4520 USD |
5.7810 USD |
6.5410 USD |
5.8670 USD |
| 2022-12-15 |
6.4320 USD |
2,327,848.0400 LINK |
6.7200 USD |
6.4170 USD |
6.7440 USD |
6.4320 USD |
| 2022-12-14 |
6.7320 USD |
2,254,291.4800 LINK |
6.9230 USD |
6.6870 USD |
6.9620 USD |
6.7320 USD |
| 2022-12-13 |
6.8970 USD |
2,912,202.6500 LINK |
6.7010 USD |
6.4730 USD |
7.0410 USD |
6.8970 USD |
| 2022-12-12 |
6.6720 USD |
2,089,003.9500 LINK |
6.7000 USD |
6.4650 USD |
6.7290 USD |
6.6720 USD |
| 2022-12-11 |
6.7250 USD |
807,981.8200 LINK |
6.8550 USD |
6.6550 USD |
6.9580 USD |
6.7250 USD |
| 2022-12-10 |
6.8410 USD |
957,753.6100 LINK |
6.8650 USD |
6.7040 USD |
6.9230 USD |
6.8410 USD |
| 2022-12-09 |
6.8630 USD |
1,104,903.6900 LINK |
7.0020 USD |
6.7980 USD |
7.0570 USD |
6.8630 USD |
| 2022-12-08 |
7.0340 USD |
1,731,315.4100 LINK |
6.8830 USD |
6.7770 USD |
7.0770 USD |
7.0340 USD |
| 2022-12-07 |
6.8880 USD |
2,432,736.1300 LINK |
7.1330 USD |
6.7720 USD |
7.1600 USD |
6.8880 USD |
| 2022-12-06 |
7.1210 USD |
2,229,944.7000 LINK |
7.2760 USD |
6.9620 USD |
7.3360 USD |
7.1210 USD |
| 2022-12-05 |
7.2570 USD |
2,415,700.3100 LINK |
7.4450 USD |
7.1650 USD |
7.5970 USD |
7.2570 USD |
| 2022-12-04 |
7.4540 USD |
1,372,959.5400 LINK |
7.2400 USD |
7.1920 USD |
7.4700 USD |
7.4540 USD |
| 2022-12-03 |
7.2420 USD |
1,978,684.8700 LINK |
7.6110 USD |
7.2120 USD |
7.6350 USD |
7.2420 USD |
| 2022-12-02 |
7.5600 USD |
3,136,625.9400 LINK |
7.6800 USD |
7.4820 USD |
7.7250 USD |
7.5600 USD |