Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
7.6920 USD |
4,450,370.6100 LINK |
7.6740 USD |
7.4510 USD |
7.8080 USD |
7.6920 USD |
| 2022-11-30 |
7.6700 USD |
5,631,923.9200 LINK |
7.3160 USD |
7.2350 USD |
7.7590 USD |
7.6700 USD |
| 2022-11-29 |
7.3160 USD |
4,079,660.7000 LINK |
7.1920 USD |
7.1260 USD |
7.5080 USD |
7.3160 USD |
| 2022-11-28 |
7.2220 USD |
6,440,558.0900 LINK |
6.8980 USD |
6.5300 USD |
7.3410 USD |
7.2220 USD |
| 2022-11-27 |
6.9120 USD |
1,951,692.9800 LINK |
7.1510 USD |
6.8760 USD |
7.2680 USD |
6.9120 USD |
| 2022-11-26 |
7.1110 USD |
3,247,864.1700 LINK |
6.8460 USD |
6.8210 USD |
7.2890 USD |
7.1110 USD |
| 2022-11-25 |
6.8160 USD |
2,181,726.5300 LINK |
6.8230 USD |
6.6560 USD |
6.9850 USD |
6.8160 USD |
| 2022-11-24 |
6.8520 USD |
1,977,185.1100 LINK |
6.7010 USD |
6.5800 USD |
6.9680 USD |
6.8520 USD |
| 2022-11-23 |
6.7160 USD |
2,843,225.6900 LINK |
6.4160 USD |
6.3200 USD |
6.8000 USD |
6.7160 USD |
| 2022-11-22 |
6.3870 USD |
2,838,427.0300 LINK |
5.8670 USD |
5.8260 USD |
6.4690 USD |
6.3870 USD |
| 2022-11-21 |
5.8550 USD |
2,340,712.1300 LINK |
5.7590 USD |
5.5250 USD |
5.8810 USD |
5.8550 USD |
| 2022-11-20 |
5.7610 USD |
1,414,674.9900 LINK |
6.1410 USD |
5.7010 USD |
6.2430 USD |
5.7610 USD |
| 2022-11-19 |
6.1690 USD |
772,050.1000 LINK |
6.1780 USD |
5.9980 USD |
6.2060 USD |
6.1690 USD |
| 2022-11-18 |
6.1520 USD |
2,451,198.5000 LINK |
6.2160 USD |
6.0550 USD |
6.4060 USD |
6.1520 USD |
| 2022-11-17 |
6.2760 USD |
1,774,957.1300 LINK |
6.1750 USD |
6.0240 USD |
6.3400 USD |
6.2760 USD |
| 2022-11-16 |
6.1810 USD |
1,935,047.1100 LINK |
6.4150 USD |
6.0720 USD |
6.5520 USD |
6.1810 USD |
| 2022-11-15 |
6.4030 USD |
2,879,446.6400 LINK |
6.2870 USD |
6.2000 USD |
6.6600 USD |
6.4030 USD |
| 2022-11-14 |
6.2560 USD |
3,864,451.2000 LINK |
6.0640 USD |
5.6830 USD |
6.4220 USD |
6.2560 USD |
| 2022-11-13 |
5.9900 USD |
2,452,762.9800 LINK |
6.2720 USD |
5.9380 USD |
6.5280 USD |
5.9900 USD |
| 2022-11-12 |
6.2320 USD |
4,797,684.0100 LINK |
7.0300 USD |
6.1850 USD |
7.0430 USD |
6.2320 USD |
| 2022-11-11 |
6.9650 USD |
3,946,103.6800 LINK |
7.1800 USD |
6.5000 USD |
7.3150 USD |
6.9650 USD |
| 2022-11-10 |
7.2220 USD |
7,580,395.5100 LINK |
6.2140 USD |
6.0740 USD |
7.5000 USD |
7.2220 USD |
| 2022-11-09 |
6.1990 USD |
10,404,981.8800 LINK |
7.7110 USD |
5.8360 USD |
7.9000 USD |
6.1990 USD |
| 2022-11-08 |
7.7540 USD |
12,685,197.9200 LINK |
8.9490 USD |
6.6600 USD |
9.4800 USD |
7.7540 USD |
| 2022-11-07 |
8.7570 USD |
4,469,785.8500 LINK |
8.1010 USD |
7.9010 USD |
9.2500 USD |
8.7570 USD |
| 2022-11-06 |
8.1110 USD |
2,284,479.5600 LINK |
8.6640 USD |
8.1000 USD |
8.7700 USD |
8.1110 USD |
| 2022-11-05 |
8.6380 USD |
3,096,029.9400 LINK |
8.7180 USD |
8.5700 USD |
9.1000 USD |
8.6380 USD |
| 2022-11-04 |
8.7740 USD |
5,709,808.5400 LINK |
7.7200 USD |
7.6600 USD |
8.8920 USD |
8.7740 USD |
| 2022-11-03 |
7.7070 USD |
3,500,741.4100 LINK |
7.4360 USD |
7.3870 USD |
8.0210 USD |
7.7070 USD |
| 2022-11-02 |
7.4160 USD |
3,836,906.1300 LINK |
7.6840 USD |
7.3370 USD |
8.0110 USD |
7.4160 USD |
| 2022-11-01 |
7.6500 USD |
1,565,825.6800 LINK |
7.8530 USD |
7.6280 USD |
7.9220 USD |
7.6500 USD |
| 2022-10-31 |
7.8670 USD |
4,656,802.3600 LINK |
7.7820 USD |
7.6650 USD |
8.3290 USD |
7.8670 USD |
| 2022-10-30 |
7.7760 USD |
3,494,148.9000 LINK |
7.6390 USD |
7.4950 USD |
7.9330 USD |
7.7760 USD |
| 2022-10-29 |
7.6170 USD |
3,445,180.0300 LINK |
7.1140 USD |
7.0800 USD |
7.6590 USD |
7.6170 USD |
| 2022-10-28 |
7.1230 USD |
1,950,370.9600 LINK |
6.8940 USD |
6.8260 USD |
7.2160 USD |
7.1230 USD |
| 2022-10-27 |
6.8950 USD |
2,404,538.1500 LINK |
7.1590 USD |
6.8580 USD |
7.3630 USD |
6.8950 USD |
| 2022-10-26 |
7.1610 USD |
2,254,171.9000 LINK |
7.0670 USD |
7.0310 USD |
7.3270 USD |
7.1610 USD |
| 2022-10-25 |
7.0660 USD |
2,774,561.0200 LINK |
6.9100 USD |
6.8160 USD |
7.2840 USD |
7.0660 USD |
| 2022-10-24 |
6.9180 USD |
1,283,658.7200 LINK |
7.0750 USD |
6.7930 USD |
7.0890 USD |
6.9180 USD |
| 2022-10-23 |
7.0490 USD |
1,321,255.6400 LINK |
6.8710 USD |
6.8040 USD |
7.0910 USD |
7.0490 USD |
| 2022-10-22 |
6.8720 USD |
736,603.8400 LINK |
6.8100 USD |
6.7250 USD |
6.9300 USD |
6.8720 USD |
| 2022-10-21 |
6.8040 USD |
2,015,683.3800 LINK |
6.6600 USD |
6.4430 USD |
6.8470 USD |
6.8040 USD |
| 2022-10-20 |
6.6640 USD |
1,837,888.7700 LINK |
6.7780 USD |
6.6030 USD |
6.9140 USD |
6.6640 USD |
| 2022-10-19 |
6.7800 USD |
1,397,940.1300 LINK |
7.1280 USD |
6.7040 USD |
7.1370 USD |
6.7800 USD |
| 2022-10-18 |
7.1260 USD |
1,540,680.8500 LINK |
7.3320 USD |
6.9610 USD |
7.3710 USD |
7.1260 USD |
| 2022-10-17 |
7.3320 USD |
1,505,704.3900 LINK |
7.1670 USD |
7.0670 USD |
7.3740 USD |
7.3320 USD |
| 2022-10-16 |
7.1800 USD |
1,197,745.7400 LINK |
6.8860 USD |
6.8770 USD |
7.2380 USD |
7.1800 USD |
| 2022-10-15 |
6.8530 USD |
991,344.8800 LINK |
6.8900 USD |
6.8210 USD |
6.9860 USD |
6.8530 USD |
| 2022-10-14 |
6.8920 USD |
2,402,373.2800 LINK |
7.0250 USD |
6.7960 USD |
7.2520 USD |
6.8920 USD |
| 2022-10-13 |
7.0390 USD |
4,639,685.7900 LINK |
7.1460 USD |
6.3080 USD |
7.1580 USD |
7.0390 USD |