Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
7.1420 USD |
1,236,342.2500 LINK |
7.1310 USD |
7.1000 USD |
7.2730 USD |
7.1420 USD |
| 2022-10-11 |
7.0920 USD |
2,714,244.3800 LINK |
7.3410 USD |
7.0690 USD |
7.3840 USD |
7.0920 USD |
| 2022-10-10 |
7.4010 USD |
1,815,285.3100 LINK |
7.6230 USD |
7.3910 USD |
7.7320 USD |
7.4010 USD |
| 2022-10-09 |
7.5860 USD |
767,121.7800 LINK |
7.4540 USD |
7.4200 USD |
7.6520 USD |
7.5860 USD |
| 2022-10-08 |
7.4500 USD |
900,893.8600 LINK |
7.6030 USD |
7.3420 USD |
7.6550 USD |
7.4500 USD |
| 2022-10-07 |
7.6030 USD |
1,890,254.6500 LINK |
7.6360 USD |
7.4730 USD |
7.8070 USD |
7.6030 USD |
| 2022-10-06 |
7.6670 USD |
2,219,249.6400 LINK |
7.8790 USD |
7.6300 USD |
7.9390 USD |
7.6670 USD |
| 2022-10-05 |
7.8960 USD |
2,965,140.2800 LINK |
7.7280 USD |
7.5900 USD |
7.9460 USD |
7.8960 USD |
| 2022-10-04 |
7.7510 USD |
2,670,164.4000 LINK |
7.3310 USD |
7.3250 USD |
7.8500 USD |
7.7510 USD |
| 2022-10-03 |
7.3160 USD |
2,322,513.1500 LINK |
7.1100 USD |
7.0150 USD |
7.3500 USD |
7.3160 USD |
| 2022-10-02 |
7.1420 USD |
2,082,883.7500 LINK |
7.3940 USD |
7.0940 USD |
7.5440 USD |
7.1420 USD |
| 2022-10-01 |
7.3860 USD |
1,539,617.5900 LINK |
7.5800 USD |
7.3120 USD |
7.6460 USD |
7.3860 USD |
| 2022-09-30 |
7.5750 USD |
2,734,402.6600 LINK |
7.9040 USD |
7.5050 USD |
7.9170 USD |
7.5750 USD |
| 2022-09-29 |
7.9040 USD |
3,089,975.0900 LINK |
7.7940 USD |
7.5790 USD |
7.9430 USD |
7.9040 USD |
| 2022-09-28 |
7.8540 USD |
7,043,952.2300 LINK |
8.0550 USD |
7.7290 USD |
8.5330 USD |
7.8540 USD |
| 2022-09-27 |
8.1370 USD |
4,536,236.0300 LINK |
7.9420 USD |
7.6340 USD |
8.3910 USD |
8.1370 USD |
| 2022-09-26 |
7.8790 USD |
3,093,510.5400 LINK |
7.8640 USD |
7.4630 USD |
7.9540 USD |
7.8790 USD |
| 2022-09-25 |
7.8720 USD |
3,344,263.9100 LINK |
7.6270 USD |
7.5670 USD |
8.0680 USD |
7.8720 USD |
| 2022-09-24 |
7.6520 USD |
2,604,111.1000 LINK |
7.4470 USD |
7.3510 USD |
7.8710 USD |
7.6520 USD |
| 2022-09-23 |
7.4560 USD |
3,171,528.3300 LINK |
7.1200 USD |
6.9620 USD |
7.4900 USD |
7.4560 USD |
| 2022-09-22 |
7.1170 USD |
1,804,194.4600 LINK |
6.6800 USD |
6.6370 USD |
7.1740 USD |
7.1170 USD |
| 2022-09-21 |
6.7120 USD |
3,944,966.4100 LINK |
6.8840 USD |
6.5130 USD |
7.3310 USD |
6.7120 USD |
| 2022-09-20 |
6.8670 USD |
2,752,555.3800 LINK |
7.2970 USD |
6.8480 USD |
7.3510 USD |
6.8670 USD |
| 2022-09-19 |
7.3150 USD |
3,608,888.9100 LINK |
7.5220 USD |
7.0090 USD |
7.6760 USD |
7.3150 USD |
| 2022-09-18 |
7.5280 USD |
2,421,966.3500 LINK |
8.0930 USD |
7.4050 USD |
8.1360 USD |
7.5280 USD |
| 2022-09-17 |
8.1090 USD |
1,963,058.1900 LINK |
7.6560 USD |
7.6400 USD |
8.1420 USD |
8.1090 USD |
| 2022-09-16 |
7.6330 USD |
2,343,585.4800 LINK |
7.5610 USD |
7.4160 USD |
7.8000 USD |
7.6330 USD |
| 2022-09-15 |
7.4770 USD |
2,755,590.8900 LINK |
7.4570 USD |
7.0140 USD |
7.5580 USD |
7.4770 USD |
| 2022-09-14 |
7.4530 USD |
2,664,674.7500 LINK |
7.0240 USD |
6.9820 USD |
7.5410 USD |
7.4530 USD |
| 2022-09-13 |
7.0460 USD |
3,315,456.1600 LINK |
7.7610 USD |
7.0380 USD |
7.9660 USD |
7.0460 USD |
| 2022-09-12 |
7.7360 USD |
3,141,714.8300 LINK |
8.0330 USD |
7.6130 USD |
8.3000 USD |
7.7360 USD |
| 2022-09-11 |
7.9570 USD |
2,048,180.9600 LINK |
7.9150 USD |
7.7360 USD |
8.1710 USD |
7.9570 USD |
| 2022-09-10 |
7.9480 USD |
2,283,052.5300 LINK |
7.7520 USD |
7.6230 USD |
8.0320 USD |
7.9480 USD |
| 2022-09-09 |
7.7610 USD |
3,373,279.4500 LINK |
7.4080 USD |
7.3900 USD |
8.1000 USD |
7.7610 USD |
| 2022-09-08 |
7.4000 USD |
2,976,436.6900 LINK |
7.0830 USD |
7.0020 USD |
7.6000 USD |
7.4000 USD |
| 2022-09-07 |
7.1020 USD |
2,453,438.8200 LINK |
6.6560 USD |
6.5750 USD |
7.1610 USD |
7.1020 USD |
| 2022-09-06 |
6.7210 USD |
3,450,390.7000 LINK |
7.3810 USD |
6.5750 USD |
7.5470 USD |
6.7210 USD |
| 2022-09-05 |
7.3380 USD |
2,431,827.2500 LINK |
7.1550 USD |
7.0960 USD |
7.3930 USD |
7.3380 USD |
| 2022-09-04 |
7.1160 USD |
1,913,137.3700 LINK |
6.8630 USD |
6.7880 USD |
7.2720 USD |
7.1160 USD |
| 2022-09-03 |
6.8550 USD |
1,401,707.2600 LINK |
6.9260 USD |
6.7240 USD |
6.9650 USD |
6.8550 USD |
| 2022-09-02 |
6.9120 USD |
2,687,650.9800 LINK |
6.9280 USD |
6.7850 USD |
7.2400 USD |
6.9120 USD |
| 2022-09-01 |
6.8730 USD |
3,021,738.2300 LINK |
6.6290 USD |
6.4470 USD |
6.9650 USD |
6.8730 USD |
| 2022-08-31 |
6.6140 USD |
2,606,016.9300 LINK |
6.5590 USD |
6.5440 USD |
6.8980 USD |
6.6140 USD |
| 2022-08-30 |
6.5890 USD |
2,362,615.6700 LINK |
6.7010 USD |
6.3700 USD |
6.8250 USD |
6.5890 USD |
| 2022-08-29 |
6.6420 USD |
1,950,585.7600 LINK |
6.2520 USD |
6.1930 USD |
6.6970 USD |
6.6420 USD |
| 2022-08-28 |
6.4270 USD |
1,395,626.8200 LINK |
6.5350 USD |
6.3800 USD |
6.6390 USD |
6.4270 USD |
| 2022-08-27 |
6.5330 USD |
1,732,124.0900 LINK |
6.5020 USD |
6.4120 USD |
6.6150 USD |
6.5330 USD |
| 2022-08-26 |
6.4900 USD |
2,943,439.9100 LINK |
7.1210 USD |
6.4080 USD |
7.1970 USD |
6.4900 USD |
| 2022-08-25 |
7.0910 USD |
2,085,671.2300 LINK |
7.1220 USD |
7.0070 USD |
7.3720 USD |
7.0910 USD |
| 2022-08-24 |
7.1300 USD |
1,442,214.7900 LINK |
7.2440 USD |
7.0170 USD |
7.3780 USD |
7.1300 USD |