Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
6.3650 USD |
2,076,114.8900 LINK |
6.2080 USD |
6.0140 USD |
6.3990 USD |
6.3650 USD |
| 2022-07-03 |
6.2130 USD |
1,326,671.6100 LINK |
6.2160 USD |
6.0100 USD |
6.2350 USD |
6.2130 USD |
| 2022-07-02 |
6.2430 USD |
1,543,159.1600 LINK |
6.0730 USD |
5.9730 USD |
6.2770 USD |
6.2430 USD |
| 2022-07-01 |
6.1410 USD |
3,161,158.5900 LINK |
6.2740 USD |
5.9240 USD |
6.4340 USD |
6.1410 USD |
| 2022-06-30 |
6.1600 USD |
3,294,678.5000 LINK |
6.2280 USD |
5.8810 USD |
6.2900 USD |
6.1600 USD |
| 2022-06-29 |
6.1680 USD |
3,175,928.9900 LINK |
6.3050 USD |
6.1170 USD |
6.4800 USD |
6.1680 USD |
| 2022-06-28 |
6.3300 USD |
4,299,055.5700 LINK |
6.5500 USD |
6.2640 USD |
7.2490 USD |
6.3300 USD |
| 2022-06-27 |
6.5270 USD |
2,768,761.0200 LINK |
6.6940 USD |
6.3900 USD |
6.9910 USD |
6.5270 USD |
| 2022-06-26 |
6.7580 USD |
2,516,459.0700 LINK |
7.2620 USD |
6.7430 USD |
7.4840 USD |
6.7580 USD |
| 2022-06-25 |
7.2510 USD |
2,208,831.2000 LINK |
7.2630 USD |
6.7980 USD |
7.3700 USD |
7.2510 USD |
| 2022-06-24 |
7.3180 USD |
2,762,388.6500 LINK |
6.9900 USD |
6.9390 USD |
7.4340 USD |
7.3180 USD |
| 2022-06-23 |
6.9620 USD |
2,836,152.3500 LINK |
6.6150 USD |
6.5960 USD |
7.0810 USD |
6.9620 USD |
| 2022-06-22 |
6.6580 USD |
3,988,200.2200 LINK |
6.8520 USD |
6.4470 USD |
7.0250 USD |
6.6580 USD |
| 2022-06-21 |
6.9120 USD |
3,776,696.7200 LINK |
6.9720 USD |
6.7480 USD |
7.5570 USD |
6.9120 USD |
| 2022-06-20 |
6.9050 USD |
3,962,759.9400 LINK |
6.5930 USD |
6.3020 USD |
7.2880 USD |
6.9050 USD |
| 2022-06-19 |
6.5850 USD |
4,472,436.2700 LINK |
5.9200 USD |
5.8180 USD |
6.8150 USD |
6.5850 USD |
| 2022-06-18 |
5.9390 USD |
6,544,831.8900 LINK |
6.3560 USD |
5.4000 USD |
6.4670 USD |
5.9390 USD |
| 2022-06-17 |
6.3220 USD |
3,776,782.3300 LINK |
6.3490 USD |
6.2500 USD |
6.7250 USD |
6.3220 USD |
| 2022-06-16 |
6.2690 USD |
6,216,057.9400 LINK |
7.3180 USD |
6.1970 USD |
7.5000 USD |
6.2690 USD |
| 2022-06-15 |
7.2450 USD |
9,200,121.4500 LINK |
6.7200 USD |
5.8240 USD |
7.3640 USD |
7.2450 USD |
| 2022-06-14 |
6.3400 USD |
9,990,055.0700 LINK |
5.9130 USD |
5.3810 USD |
6.7550 USD |
6.3400 USD |
| 2022-06-13 |
5.9080 USD |
13,340,590.6700 LINK |
6.2580 USD |
5.2860 USD |
6.3360 USD |
5.9080 USD |
| 2022-06-12 |
6.4570 USD |
6,059,156.0500 LINK |
7.0360 USD |
6.4080 USD |
7.1350 USD |
6.4570 USD |
| 2022-06-11 |
7.0040 USD |
6,549,953.4500 LINK |
8.0320 USD |
6.9300 USD |
8.4210 USD |
7.0040 USD |
| 2022-06-10 |
8.0230 USD |
5,604,233.3400 LINK |
9.2620 USD |
8.0000 USD |
9.5250 USD |
8.0230 USD |
| 2022-06-09 |
9.2740 USD |
5,849,775.3300 LINK |
8.7020 USD |
8.4870 USD |
9.6520 USD |
9.2740 USD |
| 2022-06-08 |
8.7950 USD |
4,896,172.5200 LINK |
8.7060 USD |
8.2200 USD |
8.9710 USD |
8.7950 USD |
| 2022-06-07 |
8.6740 USD |
5,533,910.0100 LINK |
7.9700 USD |
7.3050 USD |
8.9820 USD |
8.6740 USD |
| 2022-06-06 |
7.9010 USD |
7,976,742.1800 LINK |
7.6390 USD |
7.6200 USD |
8.1940 USD |
7.9010 USD |
| 2022-06-05 |
7.6290 USD |
7,144,763.3300 LINK |
7.4070 USD |
7.2400 USD |
7.8700 USD |
7.6290 USD |
| 2022-06-04 |
7.3500 USD |
7,320,400.7300 LINK |
6.8500 USD |
6.6710 USD |
7.4290 USD |
7.3500 USD |
| 2022-06-03 |
6.8230 USD |
5,965,190.4200 LINK |
7.1920 USD |
6.6610 USD |
7.2180 USD |
6.8230 USD |
| 2022-06-02 |
7.2000 USD |
3,849,464.2900 LINK |
6.9200 USD |
6.8100 USD |
7.2440 USD |
7.2000 USD |
| 2022-06-01 |
6.9300 USD |
5,628,068.3100 LINK |
7.5900 USD |
6.7600 USD |
7.7800 USD |
6.9300 USD |
| 2022-05-31 |
7.6800 USD |
5,952,094.7400 LINK |
7.4600 USD |
7.1700 USD |
7.7200 USD |
7.6800 USD |
| 2022-05-30 |
7.5100 USD |
7,254,814.9100 LINK |
6.7100 USD |
6.6400 USD |
7.5200 USD |
7.5100 USD |
| 2022-05-29 |
6.7100 USD |
4,477,162.6000 LINK |
6.5700 USD |
6.3300 USD |
6.7500 USD |
6.7100 USD |
| 2022-05-28 |
6.4800 USD |
5,127,323.8800 LINK |
6.2900 USD |
6.1900 USD |
6.5800 USD |
6.4800 USD |
| 2022-05-27 |
6.2500 USD |
8,353,916.8000 LINK |
6.5700 USD |
6.2200 USD |
6.7100 USD |
6.2500 USD |
| 2022-05-26 |
6.6600 USD |
3,601,938.3800 LINK |
6.9500 USD |
6.2200 USD |
7.0800 USD |
6.6600 USD |
| 2022-05-25 |
6.9900 USD |
2,500,960.9900 LINK |
7.2200 USD |
6.9300 USD |
7.3900 USD |
6.9900 USD |
| 2022-05-24 |
7.2300 USD |
2,823,382.7900 LINK |
7.0100 USD |
6.7100 USD |
7.3000 USD |
7.2300 USD |
| 2022-05-23 |
7.0300 USD |
2,568,215.8200 LINK |
7.3200 USD |
6.9800 USD |
7.6700 USD |
7.0300 USD |
| 2022-05-22 |
7.3400 USD |
1,737,220.2400 LINK |
7.0500 USD |
6.9000 USD |
7.4000 USD |
7.3400 USD |
| 2022-05-21 |
7.0500 USD |
1,267,928.3500 LINK |
6.8600 USD |
6.7600 USD |
7.1100 USD |
7.0500 USD |
| 2022-05-20 |
6.9300 USD |
2,539,476.3700 LINK |
7.2100 USD |
6.7300 USD |
7.3500 USD |
6.9300 USD |
| 2022-05-19 |
7.2200 USD |
2,649,856.1000 LINK |
6.7900 USD |
6.6400 USD |
7.2700 USD |
7.2200 USD |
| 2022-05-18 |
6.8300 USD |
2,736,370.9900 LINK |
7.7100 USD |
6.8200 USD |
7.8000 USD |
6.8300 USD |
| 2022-05-17 |
7.7300 USD |
2,390,577.7100 LINK |
7.4100 USD |
7.2900 USD |
7.9700 USD |
7.7300 USD |
| 2022-05-16 |
7.4300 USD |
2,317,743.6600 LINK |
7.9700 USD |
7.1600 USD |
7.9700 USD |
7.4300 USD |