Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
7.8600 USD |
2,087,198.6900 LINK |
7.2500 USD |
7.0100 USD |
7.9600 USD |
7.8600 USD |
| 2022-05-14 |
7.2700 USD |
2,334,300.7700 LINK |
7.1500 USD |
6.6300 USD |
7.4300 USD |
7.2700 USD |
| 2022-05-13 |
7.0500 USD |
4,685,214.3000 LINK |
6.5500 USD |
6.4700 USD |
7.7100 USD |
7.0500 USD |
| 2022-05-12 |
6.5800 USD |
9,814,791.7700 LINK |
6.9100 USD |
5.3000 USD |
7.4100 USD |
6.5800 USD |
| 2022-05-11 |
6.8800 USD |
9,652,809.2100 LINK |
8.5800 USD |
6.5200 USD |
8.8400 USD |
6.8800 USD |
| 2022-05-10 |
8.6000 USD |
7,733,703.7200 LINK |
8.1000 USD |
7.8900 USD |
9.3300 USD |
8.6000 USD |
| 2022-05-09 |
8.3100 USD |
8,744,962.2600 LINK |
10.0000 USD |
8.2100 USD |
10.1600 USD |
8.3100 USD |
| 2022-05-08 |
10.0400 USD |
2,542,682.7500 LINK |
10.2100 USD |
9.8400 USD |
10.3800 USD |
10.0400 USD |
| 2022-05-07 |
10.2300 USD |
1,620,732.2200 LINK |
10.7800 USD |
10.0000 USD |
10.8400 USD |
10.2300 USD |
| 2022-05-06 |
10.8600 USD |
2,694,478.1400 LINK |
10.9200 USD |
10.3900 USD |
11.0300 USD |
10.8600 USD |
| 2022-05-05 |
10.9200 USD |
2,689,616.9800 LINK |
12.2000 USD |
10.6100 USD |
12.2900 USD |
10.9200 USD |
| 2022-05-04 |
12.0800 USD |
2,157,802.8100 LINK |
11.1200 USD |
11.1100 USD |
12.1600 USD |
12.0800 USD |
| 2022-05-03 |
11.1100 USD |
1,707,677.5200 LINK |
11.1800 USD |
10.7800 USD |
11.5100 USD |
11.1100 USD |
| 2022-05-02 |
11.2300 USD |
1,918,621.4900 LINK |
11.3000 USD |
10.7700 USD |
11.4500 USD |
11.2300 USD |
| 2022-05-01 |
11.3100 USD |
1,452,605.5900 LINK |
10.9600 USD |
10.8200 USD |
11.4900 USD |
11.3100 USD |
| 2022-04-30 |
10.9200 USD |
1,448,795.3100 LINK |
11.9800 USD |
10.6700 USD |
12.2500 USD |
10.9200 USD |
| 2022-04-29 |
11.9500 USD |
1,364,928.9800 LINK |
12.6600 USD |
11.8400 USD |
12.7300 USD |
11.9500 USD |
| 2022-04-28 |
12.6800 USD |
1,144,972.3800 LINK |
12.7500 USD |
12.4000 USD |
12.9900 USD |
12.6800 USD |
| 2022-04-27 |
12.6700 USD |
1,358,530.5100 LINK |
12.3700 USD |
12.3100 USD |
12.8000 USD |
12.6700 USD |
| 2022-04-26 |
12.2700 USD |
1,649,868.7900 LINK |
13.4400 USD |
12.2500 USD |
13.5000 USD |
12.2700 USD |
| 2022-04-25 |
13.4900 USD |
2,052,900.7500 LINK |
13.2800 USD |
12.5300 USD |
13.5300 USD |
13.4900 USD |
| 2022-04-24 |
13.2900 USD |
706,455.9100 LINK |
13.3100 USD |
13.2100 USD |
13.6400 USD |
13.2900 USD |
| 2022-04-23 |
13.3400 USD |
986,244.0800 LINK |
13.5900 USD |
13.2100 USD |
13.6800 USD |
13.3400 USD |
| 2022-04-22 |
13.5900 USD |
1,512,254.7600 LINK |
13.5800 USD |
13.4700 USD |
13.8800 USD |
13.5900 USD |
| 2022-04-21 |
13.5800 USD |
1,224,888.1300 LINK |
14.0300 USD |
13.3700 USD |
14.3800 USD |
13.5800 USD |
| 2022-04-20 |
14.0400 USD |
1,030,686.7700 LINK |
14.2500 USD |
13.7000 USD |
14.4900 USD |
14.0400 USD |
| 2022-04-19 |
14.2500 USD |
987,174.7400 LINK |
14.0600 USD |
13.8400 USD |
14.4100 USD |
14.2500 USD |
| 2022-04-18 |
14.0400 USD |
2,593,993.2300 LINK |
13.7300 USD |
13.1500 USD |
14.0700 USD |
14.0400 USD |
| 2022-04-17 |
13.7600 USD |
892,040.5900 LINK |
14.1500 USD |
13.7100 USD |
14.6200 USD |
13.7600 USD |
| 2022-04-16 |
14.1100 USD |
476,270.3400 LINK |
14.1200 USD |
13.8400 USD |
14.2800 USD |
14.1100 USD |
| 2022-04-15 |
14.1100 USD |
676,235.3500 LINK |
13.6400 USD |
13.6300 USD |
14.1900 USD |
14.1100 USD |
| 2022-04-14 |
13.6500 USD |
1,910,506.5300 LINK |
14.1900 USD |
13.3300 USD |
14.3300 USD |
13.6500 USD |
| 2022-04-13 |
14.1700 USD |
2,080,293.3300 LINK |
13.9700 USD |
13.6800 USD |
14.2300 USD |
14.1700 USD |
| 2022-04-12 |
14.0000 USD |
1,608,542.3400 LINK |
13.7600 USD |
13.6400 USD |
14.3300 USD |
14.0000 USD |
| 2022-04-11 |
13.8000 USD |
2,095,924.5700 LINK |
15.2400 USD |
13.5200 USD |
15.2800 USD |
13.8000 USD |
| 2022-04-10 |
15.4500 USD |
742,901.6300 LINK |
15.4400 USD |
15.2500 USD |
15.9300 USD |
15.4500 USD |
| 2022-04-09 |
15.4200 USD |
660,776.3900 LINK |
15.1400 USD |
15.1200 USD |
15.4700 USD |
15.4200 USD |
| 2022-04-08 |
15.1000 USD |
1,233,025.1100 LINK |
15.7400 USD |
15.0800 USD |
15.9100 USD |
15.1000 USD |
| 2022-04-07 |
15.8300 USD |
1,628,738.8500 LINK |
15.4200 USD |
15.0900 USD |
15.8800 USD |
15.8300 USD |
| 2022-04-06 |
15.4900 USD |
2,686,707.0000 LINK |
16.7600 USD |
15.2900 USD |
16.7800 USD |
15.4900 USD |
| 2022-04-05 |
16.8900 USD |
1,384,892.3100 LINK |
17.5100 USD |
16.8500 USD |
17.6600 USD |
16.8900 USD |
| 2022-04-04 |
17.5000 USD |
2,289,752.5400 LINK |
18.0800 USD |
16.8300 USD |
18.0900 USD |
17.5000 USD |
| 2022-04-03 |
18.1400 USD |
1,590,012.8700 LINK |
17.4200 USD |
17.1600 USD |
18.3200 USD |
18.1400 USD |
| 2022-04-02 |
17.5200 USD |
1,466,549.8700 LINK |
17.3600 USD |
17.1100 USD |
17.8800 USD |
17.5200 USD |
| 2022-04-01 |
17.2100 USD |
2,295,131.0700 LINK |
16.9200 USD |
16.1700 USD |
17.3700 USD |
17.2100 USD |
| 2022-03-31 |
16.8700 USD |
2,695,087.9100 LINK |
17.2300 USD |
16.6500 USD |
18.0600 USD |
16.8700 USD |
| 2022-03-30 |
17.1800 USD |
2,077,496.9700 LINK |
16.9800 USD |
16.5300 USD |
17.5700 USD |
17.1800 USD |
| 2022-03-29 |
16.9900 USD |
2,538,825.5100 LINK |
16.5000 USD |
16.4800 USD |
17.5300 USD |
16.9900 USD |
| 2022-03-28 |
16.6100 USD |
2,543,970.3200 LINK |
16.8700 USD |
16.5500 USD |
17.3600 USD |
16.6100 USD |
| 2022-03-27 |
16.8000 USD |
1,531,488.5100 LINK |
15.8500 USD |
15.6400 USD |
16.8200 USD |
16.8000 USD |