Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
17.4800 USD |
3,442,248.6600 LINK |
16.3100 USD |
16.0300 USD |
17.5500 USD |
17.4800 USD |
| 2022-02-03 |
16.0900 USD |
3,987,777.2700 LINK |
15.8000 USD |
15.2600 USD |
16.3000 USD |
16.0900 USD |
| 2022-02-02 |
15.9100 USD |
3,268,515.0100 LINK |
17.0000 USD |
15.5700 USD |
17.3800 USD |
15.9100 USD |
| 2022-02-01 |
16.9900 USD |
4,507,627.6100 LINK |
17.1700 USD |
16.8400 USD |
17.9000 USD |
16.9900 USD |
| 2022-01-31 |
17.2300 USD |
5,513,235.0100 LINK |
17.7600 USD |
16.4100 USD |
17.8900 USD |
17.2300 USD |
| 2022-01-30 |
17.7300 USD |
5,081,798.8700 LINK |
16.2400 USD |
16.0200 USD |
18.1300 USD |
17.7300 USD |
| 2022-01-29 |
16.2400 USD |
2,455,060.1300 LINK |
16.1500 USD |
15.9700 USD |
16.7500 USD |
16.2400 USD |
| 2022-01-28 |
16.1300 USD |
4,782,197.6300 LINK |
15.2300 USD |
14.7500 USD |
16.2900 USD |
16.1300 USD |
| 2022-01-27 |
15.0300 USD |
5,250,533.2000 LINK |
15.2500 USD |
14.3100 USD |
15.7100 USD |
15.0300 USD |
| 2022-01-26 |
15.3300 USD |
5,852,505.8900 LINK |
15.5100 USD |
14.6900 USD |
16.8200 USD |
15.3300 USD |
| 2022-01-25 |
15.5500 USD |
4,468,984.6800 LINK |
15.6100 USD |
14.5900 USD |
16.0400 USD |
15.5500 USD |
| 2022-01-24 |
15.6100 USD |
7,186,061.0900 LINK |
16.6600 USD |
13.4800 USD |
16.6700 USD |
15.6100 USD |
| 2022-01-23 |
16.5600 USD |
4,143,517.3200 LINK |
15.8700 USD |
15.1500 USD |
16.8800 USD |
16.5600 USD |
| 2022-01-22 |
15.8000 USD |
8,495,337.5500 LINK |
17.4200 USD |
14.2800 USD |
17.8300 USD |
15.8000 USD |
| 2022-01-21 |
17.5400 USD |
8,418,681.8800 LINK |
20.1600 USD |
17.1200 USD |
20.5100 USD |
17.5400 USD |
| 2022-01-20 |
20.4300 USD |
3,338,238.7600 LINK |
21.5500 USD |
20.3800 USD |
22.9900 USD |
20.4300 USD |
| 2022-01-19 |
21.7500 USD |
2,873,187.0300 LINK |
22.9700 USD |
21.2300 USD |
23.1500 USD |
21.7500 USD |
| 2022-01-18 |
22.9900 USD |
3,187,458.8700 LINK |
23.8000 USD |
22.0400 USD |
24.3400 USD |
22.9900 USD |
| 2022-01-17 |
23.8300 USD |
2,160,286.4100 LINK |
25.5000 USD |
23.2700 USD |
25.6300 USD |
23.8300 USD |
| 2022-01-16 |
25.5900 USD |
1,439,107.2300 LINK |
25.1800 USD |
24.6800 USD |
26.3600 USD |
25.5900 USD |
| 2022-01-15 |
25.1900 USD |
1,798,056.3400 LINK |
25.7400 USD |
25.1300 USD |
26.2300 USD |
25.1900 USD |
| 2022-01-14 |
25.7900 USD |
2,976,745.3600 LINK |
24.8700 USD |
23.9100 USD |
25.9000 USD |
25.7900 USD |
| 2022-01-13 |
25.0200 USD |
3,673,638.8700 LINK |
26.7500 USD |
24.4200 USD |
26.7700 USD |
25.0200 USD |
| 2022-01-12 |
26.7600 USD |
3,678,815.3300 LINK |
26.6000 USD |
25.6200 USD |
27.2700 USD |
26.7600 USD |
| 2022-01-11 |
26.9100 USD |
5,038,394.6300 LINK |
27.9800 USD |
25.8500 USD |
28.7000 USD |
26.9100 USD |
| 2022-01-10 |
27.8100 USD |
7,095,153.9500 LINK |
27.5500 USD |
25.0900 USD |
28.5200 USD |
27.8100 USD |
| 2022-01-09 |
27.5400 USD |
6,923,380.7400 LINK |
25.3300 USD |
25.0900 USD |
28.7115 USD |
27.5400 USD |
| 2022-01-08 |
25.3200 USD |
5,647,528.8400 LINK |
25.9800 USD |
23.5600 USD |
27.3600 USD |
25.3200 USD |
| 2022-01-07 |
25.8600 USD |
8,017,169.6500 LINK |
25.4000 USD |
22.6500 USD |
27.3300 USD |
25.8600 USD |
| 2022-01-06 |
25.2200 USD |
6,388,929.8000 LINK |
25.2300 USD |
23.3100 USD |
25.9900 USD |
25.2200 USD |
| 2022-01-05 |
25.3500 USD |
9,506,414.5100 LINK |
23.4300 USD |
22.3400 USD |
27.5000 USD |
25.3500 USD |
| 2022-01-04 |
23.4400 USD |
3,453,188.2400 LINK |
23.7100 USD |
22.7800 USD |
24.4800 USD |
23.4400 USD |
| 2022-01-03 |
23.6200 USD |
3,667,443.0900 LINK |
21.8800 USD |
21.2600 USD |
23.8200 USD |
23.6200 USD |
| 2022-01-02 |
21.8300 USD |
2,322,922.5300 LINK |
20.7500 USD |
20.5700 USD |
22.2200 USD |
21.8300 USD |
| 2022-01-01 |
20.5200 USD |
2,029,789.7700 LINK |
19.5300 USD |
19.4900 USD |
20.5600 USD |
20.5200 USD |
| 2021-12-31 |
19.6400 USD |
2,582,592.4900 LINK |
19.9300 USD |
19.0400 USD |
20.6300 USD |
19.6400 USD |
| 2021-12-30 |
19.8600 USD |
2,887,138.1400 LINK |
19.7400 USD |
19.1600 USD |
20.4900 USD |
19.8600 USD |
| 2021-12-29 |
19.7300 USD |
3,485,451.1700 LINK |
20.3800 USD |
19.5300 USD |
20.9800 USD |
19.7300 USD |
| 2021-12-28 |
20.5900 USD |
4,266,333.3600 LINK |
23.0300 USD |
20.3200 USD |
23.0300 USD |
20.5900 USD |
| 2021-12-27 |
23.0500 USD |
2,626,462.7300 LINK |
22.9900 USD |
22.7600 USD |
24.5000 USD |
23.0500 USD |
| 2021-12-26 |
23.0500 USD |
3,099,258.2400 LINK |
22.1300 USD |
21.1200 USD |
23.5800 USD |
23.0500 USD |
| 2021-12-25 |
22.0800 USD |
1,500,248.9400 LINK |
21.4900 USD |
21.3000 USD |
22.4000 USD |
22.0800 USD |
| 2021-12-24 |
21.4500 USD |
2,309,653.2100 LINK |
22.1800 USD |
21.2200 USD |
22.6700 USD |
21.4500 USD |
| 2021-12-23 |
22.1600 USD |
3,775,610.5200 LINK |
19.9200 USD |
19.5500 USD |
22.2300 USD |
22.1600 USD |
| 2021-12-22 |
19.9200 USD |
2,484,227.7800 LINK |
19.4300 USD |
19.2100 USD |
20.8200 USD |
19.9200 USD |
| 2021-12-21 |
19.6500 USD |
2,023,577.3900 LINK |
18.7900 USD |
18.3600 USD |
19.6700 USD |
19.6500 USD |
| 2021-12-20 |
18.8600 USD |
2,906,859.4600 LINK |
18.8800 USD |
18.0500 USD |
19.2000 USD |
18.8600 USD |
| 2021-12-19 |
18.9100 USD |
3,066,770.0200 LINK |
19.5400 USD |
18.8200 USD |
20.4000 USD |
18.9100 USD |
| 2021-12-18 |
19.5100 USD |
3,870,263.0800 LINK |
18.2600 USD |
17.8200 USD |
20.0000 USD |
19.5100 USD |
| 2021-12-17 |
18.1900 USD |
3,654,609.9900 LINK |
18.7600 USD |
17.7500 USD |
19.2300 USD |
18.1900 USD |