Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
14.1100 USD |
476,270.3400 LINK |
14.1200 USD |
13.8400 USD |
14.2800 USD |
14.1100 USD |
| 2022-04-15 |
14.1100 USD |
676,235.3500 LINK |
13.6400 USD |
13.6300 USD |
14.1900 USD |
14.1100 USD |
| 2022-04-14 |
13.6500 USD |
1,910,506.5300 LINK |
14.1900 USD |
13.3300 USD |
14.3300 USD |
13.6500 USD |
| 2022-04-13 |
14.1700 USD |
2,080,293.3300 LINK |
13.9700 USD |
13.6800 USD |
14.2300 USD |
14.1700 USD |
| 2022-04-12 |
14.0000 USD |
1,608,542.3400 LINK |
13.7600 USD |
13.6400 USD |
14.3300 USD |
14.0000 USD |
| 2022-04-11 |
13.8000 USD |
2,095,924.5700 LINK |
15.2400 USD |
13.5200 USD |
15.2800 USD |
13.8000 USD |
| 2022-04-10 |
15.4500 USD |
742,901.6300 LINK |
15.4400 USD |
15.2500 USD |
15.9300 USD |
15.4500 USD |
| 2022-04-09 |
15.4200 USD |
660,776.3900 LINK |
15.1400 USD |
15.1200 USD |
15.4700 USD |
15.4200 USD |
| 2022-04-08 |
15.1000 USD |
1,233,025.1100 LINK |
15.7400 USD |
15.0800 USD |
15.9100 USD |
15.1000 USD |
| 2022-04-07 |
15.8300 USD |
1,628,738.8500 LINK |
15.4200 USD |
15.0900 USD |
15.8800 USD |
15.8300 USD |
| 2022-04-06 |
15.4900 USD |
2,686,707.0000 LINK |
16.7600 USD |
15.2900 USD |
16.7800 USD |
15.4900 USD |
| 2022-04-05 |
16.8900 USD |
1,384,892.3100 LINK |
17.5100 USD |
16.8500 USD |
17.6600 USD |
16.8900 USD |
| 2022-04-04 |
17.5000 USD |
2,289,752.5400 LINK |
18.0800 USD |
16.8300 USD |
18.0900 USD |
17.5000 USD |
| 2022-04-03 |
18.1400 USD |
1,590,012.8700 LINK |
17.4200 USD |
17.1600 USD |
18.3200 USD |
18.1400 USD |
| 2022-04-02 |
17.5200 USD |
1,466,549.8700 LINK |
17.3600 USD |
17.1100 USD |
17.8800 USD |
17.5200 USD |
| 2022-04-01 |
17.2100 USD |
2,295,131.0700 LINK |
16.9200 USD |
16.1700 USD |
17.3700 USD |
17.2100 USD |
| 2022-03-31 |
16.8700 USD |
2,695,087.9100 LINK |
17.2300 USD |
16.6500 USD |
18.0600 USD |
16.8700 USD |
| 2022-03-30 |
17.1800 USD |
2,077,496.9700 LINK |
16.9800 USD |
16.5300 USD |
17.5700 USD |
17.1800 USD |
| 2022-03-29 |
16.9900 USD |
2,538,825.5100 LINK |
16.5000 USD |
16.4800 USD |
17.5300 USD |
16.9900 USD |
| 2022-03-28 |
16.6100 USD |
2,543,970.3200 LINK |
16.8700 USD |
16.5500 USD |
17.3600 USD |
16.6100 USD |
| 2022-03-27 |
16.8000 USD |
1,531,488.5100 LINK |
15.8500 USD |
15.6400 USD |
16.8200 USD |
16.8000 USD |
| 2022-03-26 |
15.8800 USD |
1,289,401.5900 LINK |
15.6100 USD |
15.5000 USD |
15.9600 USD |
15.8800 USD |
| 2022-03-25 |
15.6000 USD |
2,219,858.3600 LINK |
16.1700 USD |
15.4800 USD |
16.4600 USD |
15.6000 USD |
| 2022-03-24 |
16.2100 USD |
1,862,767.6000 LINK |
15.8400 USD |
15.6000 USD |
16.4500 USD |
16.2100 USD |
| 2022-03-23 |
15.8400 USD |
1,394,269.6000 LINK |
15.4300 USD |
15.1300 USD |
15.9600 USD |
15.8400 USD |
| 2022-03-22 |
15.4400 USD |
1,582,440.5000 LINK |
14.9900 USD |
14.9800 USD |
15.8500 USD |
15.4400 USD |
| 2022-03-21 |
15.0000 USD |
1,385,260.9200 LINK |
14.5700 USD |
14.3100 USD |
15.2800 USD |
15.0000 USD |
| 2022-03-20 |
14.6500 USD |
1,061,193.1500 LINK |
15.0000 USD |
14.4200 USD |
15.1300 USD |
14.6500 USD |
| 2022-03-19 |
14.9500 USD |
1,297,571.6900 LINK |
15.0200 USD |
14.8300 USD |
15.4100 USD |
14.9500 USD |
| 2022-03-18 |
15.0600 USD |
1,701,780.8900 LINK |
14.4100 USD |
14.1200 USD |
15.2900 USD |
15.0600 USD |
| 2022-03-17 |
14.4100 USD |
1,247,445.8000 LINK |
14.6800 USD |
14.2400 USD |
14.9300 USD |
14.4100 USD |
| 2022-03-16 |
14.7200 USD |
2,661,897.1600 LINK |
13.7200 USD |
13.6700 USD |
14.7900 USD |
14.7200 USD |
| 2022-03-15 |
13.7000 USD |
1,743,370.5800 LINK |
13.4100 USD |
12.8700 USD |
13.7400 USD |
13.7000 USD |
| 2022-03-14 |
13.4200 USD |
1,661,727.5500 LINK |
12.7100 USD |
12.6000 USD |
13.4400 USD |
13.4200 USD |
| 2022-03-13 |
12.7200 USD |
1,002,119.5300 LINK |
13.1500 USD |
12.6000 USD |
13.4300 USD |
12.7200 USD |
| 2022-03-12 |
13.2000 USD |
769,790.6900 LINK |
13.0500 USD |
13.0300 USD |
13.4600 USD |
13.2000 USD |
| 2022-03-11 |
13.1200 USD |
1,656,311.1100 LINK |
13.1700 USD |
12.8100 USD |
13.6600 USD |
13.1200 USD |
| 2022-03-10 |
13.2000 USD |
2,209,651.5300 LINK |
14.0200 USD |
12.9900 USD |
14.1100 USD |
13.2000 USD |
| 2022-03-09 |
14.0000 USD |
2,408,276.8700 LINK |
13.0900 USD |
13.0600 USD |
14.4600 USD |
14.0000 USD |
| 2022-03-08 |
13.0900 USD |
2,437,386.2600 LINK |
12.7000 USD |
12.5700 USD |
13.5600 USD |
13.0900 USD |
| 2022-03-07 |
12.6900 USD |
3,749,967.8600 LINK |
13.3200 USD |
12.4000 USD |
13.6600 USD |
12.6900 USD |
| 2022-03-06 |
13.3300 USD |
1,126,581.8100 LINK |
14.0000 USD |
13.2600 USD |
14.1300 USD |
13.3300 USD |
| 2022-03-05 |
14.0200 USD |
1,190,076.9400 LINK |
13.7500 USD |
13.4200 USD |
14.2800 USD |
14.0200 USD |
| 2022-03-04 |
13.7200 USD |
2,796,513.2800 LINK |
14.9000 USD |
13.5600 USD |
14.9800 USD |
13.7200 USD |
| 2022-03-03 |
15.0000 USD |
2,175,370.6600 LINK |
15.2800 USD |
14.4700 USD |
15.4000 USD |
15.0000 USD |
| 2022-03-02 |
15.3700 USD |
2,854,041.1900 LINK |
15.3600 USD |
14.9100 USD |
15.8700 USD |
15.3700 USD |
| 2022-03-01 |
15.3400 USD |
3,004,269.6800 LINK |
15.1300 USD |
14.7300 USD |
15.7400 USD |
15.3400 USD |
| 2022-02-28 |
15.0800 USD |
3,467,263.7900 LINK |
13.6500 USD |
13.3200 USD |
15.1500 USD |
15.0800 USD |
| 2022-02-27 |
13.6200 USD |
3,023,359.8500 LINK |
14.7300 USD |
13.4700 USD |
14.8600 USD |
13.6200 USD |
| 2022-02-26 |
14.5800 USD |
2,229,679.4200 LINK |
14.3700 USD |
14.1000 USD |
15.0500 USD |
14.5800 USD |