Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
29.1022 USD |
6,385,723.2300 LINK |
32.5355 USD |
27.9576 USD |
33.9091 USD |
29.1022 USD |
| 2021-10-26 |
32.2861 USD |
3,458,806.8300 LINK |
32.3883 USD |
31.2857 USD |
33.8230 USD |
32.2861 USD |
| 2021-10-25 |
32.2609 USD |
3,157,047.5100 LINK |
29.7021 USD |
29.5264 USD |
32.9137 USD |
32.2609 USD |
| 2021-10-24 |
29.7663 USD |
2,519,029.7100 LINK |
31.3772 USD |
28.7500 USD |
31.5288 USD |
29.7663 USD |
| 2021-10-23 |
31.0669 USD |
3,098,803.1100 LINK |
28.6615 USD |
28.2988 USD |
31.3100 USD |
31.0669 USD |
| 2021-10-22 |
28.6741 USD |
3,364,864.6200 LINK |
28.2755 USD |
28.0057 USD |
30.0000 USD |
28.6741 USD |
| 2021-10-21 |
28.2770 USD |
4,545,708.6600 LINK |
27.4872 USD |
27.1986 USD |
29.3333 USD |
28.2770 USD |
| 2021-10-20 |
27.5276 USD |
2,241,701.1000 LINK |
25.9228 USD |
25.8638 USD |
27.6428 USD |
27.5276 USD |
| 2021-10-19 |
25.9106 USD |
1,710,754.5800 LINK |
25.6962 USD |
25.3667 USD |
26.2872 USD |
25.9106 USD |
| 2021-10-18 |
25.7031 USD |
2,231,546.5300 LINK |
26.5449 USD |
25.2700 USD |
26.7430 USD |
25.7031 USD |
| 2021-10-17 |
26.4319 USD |
2,253,596.9900 LINK |
27.2309 USD |
25.7500 USD |
27.6256 USD |
26.4319 USD |
| 2021-10-16 |
27.2642 USD |
2,949,359.5100 LINK |
27.0148 USD |
26.9494 USD |
28.6880 USD |
27.2642 USD |
| 2021-10-15 |
26.9147 USD |
3,715,716.4400 LINK |
26.7280 USD |
25.9735 USD |
27.3913 USD |
26.9147 USD |
| 2021-10-14 |
26.6484 USD |
3,495,244.3800 LINK |
25.6803 USD |
25.3874 USD |
27.8688 USD |
26.6484 USD |
| 2021-10-13 |
25.4565 USD |
2,841,250.6800 LINK |
24.6276 USD |
24.1593 USD |
25.6158 USD |
25.4565 USD |
| 2021-10-12 |
24.6477 USD |
3,177,265.4300 LINK |
25.2306 USD |
23.5358 USD |
25.2554 USD |
24.6477 USD |
| 2021-10-11 |
24.9630 USD |
2,782,504.2000 LINK |
25.5438 USD |
24.6343 USD |
26.7590 USD |
24.9630 USD |
| 2021-10-10 |
25.5682 USD |
2,377,065.5800 LINK |
27.4545 USD |
25.4000 USD |
27.4837 USD |
25.5682 USD |
| 2021-10-09 |
27.3954 USD |
2,523,115.3000 LINK |
26.3900 USD |
26.0418 USD |
27.8989 USD |
27.3954 USD |
| 2021-10-08 |
26.2968 USD |
2,377,517.3600 LINK |
26.8434 USD |
26.1538 USD |
27.4500 USD |
26.2968 USD |
| 2021-10-07 |
26.7984 USD |
3,123,290.8100 LINK |
26.8146 USD |
25.9049 USD |
27.7124 USD |
26.7984 USD |
| 2021-10-06 |
26.8736 USD |
3,540,195.2100 LINK |
27.2417 USD |
25.2290 USD |
28.1866 USD |
26.8736 USD |
| 2021-10-05 |
27.2413 USD |
2,581,666.5900 LINK |
26.6194 USD |
26.2097 USD |
27.5000 USD |
27.2413 USD |
| 2021-10-04 |
26.7100 USD |
2,843,835.9700 LINK |
27.5825 USD |
25.5982 USD |
27.6841 USD |
26.7100 USD |
| 2021-10-03 |
27.5897 USD |
2,332,656.8700 LINK |
26.9080 USD |
26.5335 USD |
28.1694 USD |
27.5897 USD |
| 2021-10-02 |
26.9524 USD |
2,491,709.3000 LINK |
26.3305 USD |
25.8458 USD |
27.8235 USD |
26.9524 USD |
| 2021-10-01 |
26.2971 USD |
3,664,027.0800 LINK |
23.9971 USD |
23.5800 USD |
26.7031 USD |
26.2971 USD |
| 2021-09-30 |
23.6706 USD |
2,882,810.1900 LINK |
22.8509 USD |
22.7146 USD |
24.3904 USD |
23.6706 USD |
| 2021-09-29 |
22.7165 USD |
3,234,824.9800 LINK |
22.0916 USD |
22.0143 USD |
23.9204 USD |
22.7165 USD |
| 2021-09-28 |
22.3514 USD |
2,758,749.0400 LINK |
23.0276 USD |
22.1800 USD |
23.7425 USD |
22.3514 USD |
| 2021-09-27 |
23.1290 USD |
2,592,033.9200 LINK |
24.6078 USD |
23.1012 USD |
25.4792 USD |
23.1290 USD |
| 2021-09-26 |
24.4626 USD |
5,143,701.7600 LINK |
24.5197 USD |
22.3611 USD |
25.3741 USD |
24.4626 USD |
| 2021-09-25 |
24.3270 USD |
3,871,397.4400 LINK |
23.2882 USD |
22.0526 USD |
24.6237 USD |
24.3270 USD |
| 2021-09-24 |
23.3137 USD |
5,685,480.7300 LINK |
25.4364 USD |
21.4000 USD |
25.5109 USD |
23.3137 USD |
| 2021-09-23 |
25.1455 USD |
3,005,870.4700 LINK |
24.4559 USD |
23.4100 USD |
25.4900 USD |
25.1455 USD |
| 2021-09-22 |
24.4078 USD |
4,935,435.8100 LINK |
21.4356 USD |
21.0305 USD |
24.5171 USD |
24.4078 USD |
| 2021-09-21 |
21.3102 USD |
6,499,475.5800 LINK |
23.5604 USD |
20.8163 USD |
24.3800 USD |
21.3102 USD |
| 2021-09-20 |
23.3032 USD |
6,238,562.4900 LINK |
27.3799 USD |
23.0100 USD |
27.4236 USD |
23.3032 USD |
| 2021-09-19 |
27.3162 USD |
1,953,043.5500 LINK |
28.4110 USD |
26.9328 USD |
28.7953 USD |
27.3162 USD |
| 2021-09-18 |
28.2999 USD |
2,458,116.2300 LINK |
27.7429 USD |
27.3989 USD |
29.4641 USD |
28.2999 USD |
| 2021-09-17 |
27.6354 USD |
3,778,005.2900 LINK |
29.8175 USD |
27.3696 USD |
30.1318 USD |
27.6354 USD |
| 2021-09-16 |
29.8979 USD |
3,742,142.7800 LINK |
30.6934 USD |
29.0305 USD |
32.1200 USD |
29.8979 USD |
| 2021-09-15 |
30.5389 USD |
4,179,995.3700 LINK |
30.8216 USD |
29.6040 USD |
31.4500 USD |
30.5389 USD |
| 2021-09-14 |
30.4248 USD |
4,612,615.6500 LINK |
26.9724 USD |
26.7287 USD |
30.6195 USD |
30.4248 USD |
| 2021-09-13 |
27.0513 USD |
5,832,395.8400 LINK |
29.4188 USD |
25.2200 USD |
29.9300 USD |
27.0513 USD |
| 2021-09-12 |
29.3827 USD |
3,651,229.2200 LINK |
26.9991 USD |
26.3720 USD |
29.7535 USD |
29.3827 USD |
| 2021-09-11 |
26.8125 USD |
2,702,102.4800 LINK |
26.3967 USD |
26.2690 USD |
27.7678 USD |
26.8125 USD |
| 2021-09-10 |
26.2620 USD |
5,427,851.2300 LINK |
27.9961 USD |
25.6268 USD |
29.5560 USD |
26.2620 USD |
| 2021-09-09 |
28.0164 USD |
5,268,918.4700 LINK |
27.1639 USD |
26.4600 USD |
30.1884 USD |
28.0164 USD |
| 2021-09-08 |
27.1614 USD |
6,361,416.7800 LINK |
28.2560 USD |
25.1539 USD |
29.2230 USD |
27.1614 USD |