Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
31.8474 USD |
1,383,269.0700 LINK |
31.5718 USD |
31.0000 USD |
32.9759 USD |
31.8474 USD |
| 2021-04-09 |
31.6512 USD |
1,111,860.4300 LINK |
32.7908 USD |
31.2237 USD |
33.2927 USD |
31.6512 USD |
| 2021-04-08 |
32.7020 USD |
1,258,844.5900 LINK |
31.1285 USD |
30.9504 USD |
32.8800 USD |
32.7020 USD |
| 2021-04-07 |
31.2860 USD |
2,909,347.2500 LINK |
34.7222 USD |
30.2300 USD |
35.0900 USD |
31.2860 USD |
| 2021-04-06 |
34.8317 USD |
3,701,969.7600 LINK |
32.4155 USD |
31.3029 USD |
34.9100 USD |
34.8317 USD |
| 2021-04-05 |
32.3772 USD |
1,880,334.3100 LINK |
30.7450 USD |
29.6500 USD |
32.6300 USD |
32.3772 USD |
| 2021-04-04 |
30.7483 USD |
1,259,102.5900 LINK |
29.2909 USD |
28.7200 USD |
31.4500 USD |
30.7483 USD |
| 2021-04-03 |
29.2835 USD |
1,612,930.6000 LINK |
32.4869 USD |
29.2000 USD |
33.1500 USD |
29.2835 USD |
| 2021-04-02 |
32.3646 USD |
1,675,502.0000 LINK |
30.0694 USD |
29.5192 USD |
32.5590 USD |
32.3646 USD |
| 2021-04-01 |
30.1138 USD |
2,067,653.8200 LINK |
29.4000 USD |
29.3274 USD |
31.0933 USD |
30.1138 USD |
| 2021-03-31 |
29.2222 USD |
1,752,322.8400 LINK |
27.8389 USD |
26.2634 USD |
29.3200 USD |
29.2222 USD |
| 2021-03-30 |
27.8374 USD |
1,460,789.2400 LINK |
28.0214 USD |
27.4594 USD |
28.6000 USD |
27.8374 USD |
| 2021-03-29 |
28.0225 USD |
1,785,731.5000 LINK |
26.6609 USD |
26.3781 USD |
28.6341 USD |
28.0225 USD |
| 2021-03-28 |
26.6284 USD |
1,320,127.1500 LINK |
26.8893 USD |
26.1000 USD |
27.6500 USD |
26.6284 USD |
| 2021-03-27 |
26.8851 USD |
1,186,145.5200 LINK |
27.4268 USD |
26.0035 USD |
27.5000 USD |
26.8851 USD |
| 2021-03-26 |
27.3790 USD |
1,614,503.0500 LINK |
25.5332 USD |
25.3425 USD |
27.4478 USD |
27.3790 USD |
| 2021-03-25 |
25.6293 USD |
2,526,697.8200 LINK |
24.8381 USD |
24.3806 USD |
26.6408 USD |
25.6293 USD |
| 2021-03-24 |
24.9356 USD |
2,328,942.6300 LINK |
26.7949 USD |
23.7500 USD |
27.8766 USD |
24.9356 USD |
| 2021-03-23 |
26.8235 USD |
1,915,733.8800 LINK |
27.2626 USD |
26.6362 USD |
27.9365 USD |
26.8235 USD |
| 2021-03-22 |
27.2833 USD |
1,523,444.8600 LINK |
29.2631 USD |
27.2502 USD |
29.4570 USD |
27.2833 USD |
| 2021-03-21 |
29.2737 USD |
913,075.8200 LINK |
29.6383 USD |
28.5997 USD |
30.1033 USD |
29.2737 USD |
| 2021-03-20 |
29.6047 USD |
1,254,764.5700 LINK |
29.7658 USD |
29.5130 USD |
31.4300 USD |
29.6047 USD |
| 2021-03-19 |
29.7941 USD |
1,429,569.0600 LINK |
29.4165 USD |
28.6940 USD |
30.5474 USD |
29.7941 USD |
| 2021-03-18 |
29.4269 USD |
2,111,609.6600 LINK |
31.0824 USD |
29.0082 USD |
31.3792 USD |
29.4269 USD |
| 2021-03-17 |
31.0282 USD |
2,942,855.7100 LINK |
27.9373 USD |
27.3224 USD |
31.2666 USD |
31.0282 USD |
| 2021-03-16 |
27.9267 USD |
1,588,581.5200 LINK |
27.5278 USD |
26.4000 USD |
28.1803 USD |
27.9267 USD |
| 2021-03-15 |
27.4676 USD |
2,009,407.0200 LINK |
28.5411 USD |
26.8189 USD |
29.4090 USD |
27.4676 USD |
| 2021-03-14 |
28.9161 USD |
1,213,026.8900 LINK |
29.7466 USD |
28.5277 USD |
30.1757 USD |
28.9161 USD |
| 2021-03-13 |
29.7524 USD |
2,376,702.3000 LINK |
28.3667 USD |
26.9816 USD |
30.5888 USD |
29.7524 USD |
| 2021-03-12 |
28.4564 USD |
1,803,368.2000 LINK |
30.1335 USD |
27.6820 USD |
30.4000 USD |
28.4564 USD |
| 2021-03-11 |
30.0770 USD |
1,710,051.0000 LINK |
29.8974 USD |
28.5503 USD |
30.4819 USD |
30.0770 USD |
| 2021-03-10 |
29.8974 USD |
2,303,887.9000 LINK |
31.5250 USD |
29.2682 USD |
31.7872 USD |
29.8974 USD |
| 2021-03-09 |
31.5242 USD |
1,859,513.5300 LINK |
31.8444 USD |
30.3827 USD |
32.0000 USD |
31.5242 USD |
| 2021-03-08 |
31.6894 USD |
2,897,337.9500 LINK |
28.5990 USD |
28.2915 USD |
31.7478 USD |
31.6894 USD |
| 2021-03-07 |
28.5295 USD |
2,311,124.1000 LINK |
28.1825 USD |
27.3625 USD |
29.1582 USD |
28.5295 USD |
| 2021-03-06 |
28.1659 USD |
1,581,656.0200 LINK |
27.8383 USD |
26.3000 USD |
28.4208 USD |
28.1659 USD |
| 2021-03-05 |
27.9037 USD |
3,185,797.2700 LINK |
27.6781 USD |
25.6600 USD |
28.2695 USD |
27.9037 USD |
| 2021-03-04 |
27.7072 USD |
3,310,840.7300 LINK |
29.8580 USD |
27.0231 USD |
30.5758 USD |
27.7072 USD |
| 2021-03-03 |
29.9857 USD |
3,238,819.8200 LINK |
28.5518 USD |
28.1900 USD |
31.4400 USD |
29.9857 USD |
| 2021-03-02 |
28.5100 USD |
4,130,434.9900 LINK |
27.7319 USD |
27.1998 USD |
30.5000 USD |
28.5100 USD |
| 2021-03-01 |
27.6530 USD |
3,106,953.8800 LINK |
24.7400 USD |
24.6389 USD |
27.6972 USD |
27.6530 USD |
| 2021-02-28 |
24.6243 USD |
3,750,246.9000 LINK |
26.2237 USD |
22.8980 USD |
26.7734 USD |
24.6243 USD |
| 2021-02-27 |
26.2042 USD |
2,577,493.3600 LINK |
25.1830 USD |
24.8245 USD |
27.4381 USD |
26.2042 USD |
| 2021-02-26 |
25.1918 USD |
5,246,592.1600 LINK |
24.7348 USD |
23.6900 USD |
27.0311 USD |
25.1918 USD |
| 2021-02-25 |
24.7315 USD |
3,433,528.5300 LINK |
28.1342 USD |
24.3987 USD |
28.7280 USD |
24.7315 USD |
| 2021-02-24 |
28.1313 USD |
5,931,870.6900 LINK |
25.9668 USD |
24.5302 USD |
29.3489 USD |
28.1313 USD |
| 2021-02-23 |
25.9483 USD |
11,634,839.3400 LINK |
31.4783 USD |
21.0000 USD |
31.6843 USD |
25.9483 USD |
| 2021-02-22 |
31.4800 USD |
6,267,224.8800 LINK |
34.1493 USD |
24.5327 USD |
34.2345 USD |
31.4800 USD |
| 2021-02-21 |
34.1487 USD |
1,764,904.4200 LINK |
33.9605 USD |
33.2663 USD |
35.3000 USD |
34.1487 USD |
| 2021-02-20 |
33.9700 USD |
4,034,859.1700 LINK |
34.7199 USD |
32.3745 USD |
36.9215 USD |
33.9700 USD |