Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
34.7200 USD |
3,229,919.6900 LINK |
32.5085 USD |
31.4000 USD |
35.5393 USD |
34.7200 USD |
| 2021-02-18 |
32.4831 USD |
1,964,708.9100 LINK |
32.2433 USD |
31.7818 USD |
33.6050 USD |
32.4831 USD |
| 2021-02-17 |
32.2580 USD |
3,180,426.6400 LINK |
31.9517 USD |
30.0000 USD |
32.7000 USD |
32.2580 USD |
| 2021-02-16 |
31.9517 USD |
3,773,291.0000 LINK |
32.5925 USD |
30.8074 USD |
33.3946 USD |
31.9517 USD |
| 2021-02-15 |
32.5824 USD |
6,205,389.9800 LINK |
33.2301 USD |
27.5000 USD |
34.9200 USD |
32.5824 USD |
| 2021-02-14 |
33.1926 USD |
5,020,581.8600 LINK |
34.2615 USD |
32.3578 USD |
35.7500 USD |
33.1926 USD |
| 2021-02-13 |
34.2547 USD |
5,133,520.1100 LINK |
30.7122 USD |
29.0947 USD |
34.7700 USD |
34.2547 USD |
| 2021-02-12 |
30.7210 USD |
5,336,151.7500 LINK |
27.8731 USD |
26.7143 USD |
31.5000 USD |
30.7210 USD |
| 2021-02-11 |
27.8763 USD |
3,542,769.1800 LINK |
26.8235 USD |
26.2209 USD |
28.5843 USD |
27.8763 USD |
| 2021-02-10 |
26.8421 USD |
4,448,569.7300 LINK |
27.6638 USD |
25.2500 USD |
28.6483 USD |
26.8421 USD |
| 2021-02-09 |
27.6584 USD |
2,037,006.3605 LINK |
25.4677 USD |
25.0152 USD |
28.0299 USD |
27.6584 USD |
| 2021-02-08 |
25.4618 USD |
2,341,386.6213 LINK |
24.7577 USD |
24.0002 USD |
26.0000 USD |
25.4618 USD |
| 2021-02-07 |
24.7500 USD |
2,691,248.9900 LINK |
25.0771 USD |
22.9017 USD |
25.3127 USD |
24.7500 USD |
| 2021-02-06 |
25.0804 USD |
3,626,759.7000 LINK |
26.3466 USD |
24.2438 USD |
26.8220 USD |
25.0804 USD |
| 2021-02-05 |
26.3425 USD |
5,079,593.0900 LINK |
24.5167 USD |
24.4487 USD |
27.0000 USD |
26.3425 USD |
| 2021-02-04 |
24.5285 USD |
4,301,624.2300 LINK |
25.1321 USD |
22.8200 USD |
26.1954 USD |
24.5285 USD |
| 2021-02-03 |
25.1273 USD |
3,234,024.2300 LINK |
23.6750 USD |
23.5601 USD |
25.5800 USD |
25.1273 USD |
| 2021-02-02 |
23.6746 USD |
2,576,775.3300 LINK |
22.8787 USD |
22.7586 USD |
24.1825 USD |
23.6746 USD |
| 2021-02-01 |
22.8996 USD |
2,733,898.9300 LINK |
22.5689 USD |
21.6541 USD |
23.2300 USD |
22.8996 USD |
| 2021-01-31 |
22.5732 USD |
3,129,757.9900 LINK |
23.6896 USD |
22.0500 USD |
24.7000 USD |
22.5732 USD |
| 2021-01-30 |
23.6806 USD |
2,576,628.2400 LINK |
22.7570 USD |
22.2144 USD |
23.9800 USD |
23.6806 USD |
| 2021-01-29 |
22.7744 USD |
4,402,177.4200 LINK |
23.0834 USD |
22.0701 USD |
24.3065 USD |
22.7744 USD |
| 2021-01-28 |
23.0784 USD |
4,913,477.5200 LINK |
21.0002 USD |
20.5244 USD |
24.4942 USD |
23.0784 USD |
| 2021-01-27 |
20.9969 USD |
3,890,903.3700 LINK |
23.1305 USD |
20.2600 USD |
23.2504 USD |
20.9969 USD |
| 2021-01-26 |
23.1358 USD |
3,816,380.2000 LINK |
23.3684 USD |
21.6455 USD |
24.0000 USD |
23.1358 USD |
| 2021-01-25 |
23.3881 USD |
4,689,609.6500 LINK |
24.8344 USD |
22.5720 USD |
25.8392 USD |
23.3881 USD |
| 2021-01-24 |
24.8344 USD |
4,264,800.0100 LINK |
24.8317 USD |
23.1500 USD |
24.9500 USD |
24.8344 USD |
| 2021-01-23 |
24.8317 USD |
7,366,576.1100 LINK |
21.5730 USD |
21.1211 USD |
25.5110 USD |
24.8317 USD |
| 2021-01-22 |
21.5652 USD |
7,633,736.8800 LINK |
18.3964 USD |
17.1043 USD |
22.4776 USD |
21.5652 USD |
| 2021-01-21 |
18.4135 USD |
6,167,701.6400 LINK |
21.8527 USD |
18.0295 USD |
22.0382 USD |
18.4135 USD |
| 2021-01-20 |
21.8575 USD |
5,372,167.1700 LINK |
20.5521 USD |
19.0600 USD |
21.9800 USD |
21.8575 USD |
| 2021-01-19 |
20.5531 USD |
5,114,683.9100 LINK |
22.0220 USD |
20.3256 USD |
22.9657 USD |
20.5531 USD |
| 2021-01-18 |
22.0363 USD |
5,091,623.3000 LINK |
23.2702 USD |
21.1100 USD |
23.6908 USD |
22.0363 USD |
| 2021-01-17 |
23.2674 USD |
8,620,961.6300 LINK |
20.1298 USD |
19.4000 USD |
23.7300 USD |
23.2674 USD |
| 2021-01-16 |
20.1200 USD |
11,087,036.2700 LINK |
20.7500 USD |
19.5800 USD |
22.9583 USD |
20.1200 USD |
| 2021-01-15 |
20.7633 USD |
17,067,351.0800 LINK |
17.9642 USD |
17.5133 USD |
21.4000 USD |
20.7633 USD |
| 2021-01-14 |
17.9724 USD |
5,658,122.0600 LINK |
15.9695 USD |
15.3323 USD |
17.9727 USD |
17.9724 USD |
| 2021-01-13 |
15.9452 USD |
5,519,061.7600 LINK |
13.9563 USD |
13.2670 USD |
16.2370 USD |
15.9452 USD |
| 2021-01-12 |
13.9540 USD |
6,747,611.0100 LINK |
14.6622 USD |
13.6311 USD |
15.4875 USD |
13.9540 USD |
| 2021-01-11 |
14.6660 USD |
12,131,490.5900 LINK |
16.2112 USD |
12.5000 USD |
16.2559 USD |
14.6660 USD |
| 2021-01-10 |
16.2196 USD |
6,977,888.6400 LINK |
17.6298 USD |
15.3600 USD |
18.5000 USD |
16.2196 USD |
| 2021-01-09 |
17.6298 USD |
5,363,151.3700 LINK |
15.2685 USD |
15.0301 USD |
17.9590 USD |
17.6298 USD |
| 2021-01-08 |
15.2460 USD |
6,764,785.4100 LINK |
15.9900 USD |
14.0587 USD |
16.2061 USD |
15.2460 USD |
| 2021-01-07 |
15.9947 USD |
7,765,830.6800 LINK |
17.2804 USD |
15.1000 USD |
17.4500 USD |
15.9947 USD |
| 2021-01-06 |
17.2725 USD |
10,648,089.9100 LINK |
14.5667 USD |
14.1559 USD |
17.3556 USD |
17.2725 USD |
| 2021-01-05 |
14.5660 USD |
7,178,985.4800 LINK |
13.6010 USD |
13.1143 USD |
14.9448 USD |
14.5660 USD |
| 2021-01-04 |
13.6088 USD |
10,599,370.1400 LINK |
13.7208 USD |
12.3511 USD |
15.7171 USD |
13.6088 USD |
| 2021-01-03 |
13.7070 USD |
6,836,216.0100 LINK |
12.2343 USD |
11.8300 USD |
14.0365 USD |
13.7070 USD |
| 2021-01-02 |
12.2351 USD |
3,960,880.0900 LINK |
11.8813 USD |
11.4667 USD |
12.4546 USD |
12.2351 USD |
| 2021-01-01 |
11.8813 USD |
3,238,494.1300 LINK |
11.2480 USD |
11.0882 USD |
12.4767 USD |
11.8813 USD |