Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
11.2549 USD |
2,653,818.5700 LINK |
11.2550 USD |
10.9462 USD |
11.7627 USD |
11.2549 USD |
| 2020-12-30 |
11.2550 USD |
3,162,436.9400 LINK |
11.7714 USD |
11.0642 USD |
11.9784 USD |
11.2550 USD |
| 2020-12-29 |
11.7754 USD |
4,747,271.5100 LINK |
12.5934 USD |
10.8000 USD |
13.0091 USD |
11.7754 USD |
| 2020-12-28 |
12.5983 USD |
3,783,623.0800 LINK |
12.1428 USD |
11.9600 USD |
12.9272 USD |
12.5983 USD |
| 2020-12-27 |
12.1471 USD |
8,187,094.4200 LINK |
10.9685 USD |
10.3936 USD |
13.2200 USD |
12.1471 USD |
| 2020-12-26 |
10.9672 USD |
3,236,861.5500 LINK |
11.5612 USD |
10.6278 USD |
11.8050 USD |
10.9672 USD |
| 2020-12-25 |
11.5617 USD |
2,820,421.9000 LINK |
11.5691 USD |
11.0584 USD |
11.9090 USD |
11.5617 USD |
| 2020-12-24 |
11.5693 USD |
6,236,950.1500 LINK |
10.9737 USD |
9.8614 USD |
11.6900 USD |
11.5693 USD |
| 2020-12-23 |
10.9801 USD |
5,957,837.4600 LINK |
12.7859 USD |
8.7200 USD |
12.8771 USD |
10.9801 USD |
| 2020-12-22 |
12.8027 USD |
2,080,720.0000 LINK |
12.3026 USD |
11.8169 USD |
12.8515 USD |
12.8027 USD |
| 2020-12-21 |
12.3077 USD |
2,538,976.0800 LINK |
13.0700 USD |
12.0900 USD |
13.2763 USD |
12.3077 USD |
| 2020-12-20 |
13.0700 USD |
2,145,146.2800 LINK |
13.4889 USD |
12.6838 USD |
13.8450 USD |
13.0700 USD |
| 2020-12-19 |
13.4925 USD |
1,897,474.6500 LINK |
13.5262 USD |
13.3124 USD |
13.9922 USD |
13.4925 USD |
| 2020-12-18 |
13.5202 USD |
1,795,023.0900 LINK |
13.4594 USD |
13.1949 USD |
14.0153 USD |
13.5202 USD |
| 2020-12-17 |
13.4616 USD |
3,511,618.5300 LINK |
13.4968 USD |
13.0624 USD |
14.5656 USD |
13.4616 USD |
| 2020-12-16 |
13.5108 USD |
2,348,925.6200 LINK |
12.6707 USD |
12.3152 USD |
13.5158 USD |
13.5108 USD |
| 2020-12-15 |
12.6765 USD |
1,021,225.0000 LINK |
12.8556 USD |
12.4670 USD |
13.0000 USD |
12.6765 USD |
| 2020-12-14 |
12.8528 USD |
1,103,564.2500 LINK |
12.9342 USD |
12.3238 USD |
12.9796 USD |
12.8528 USD |
| 2020-12-13 |
12.9376 USD |
1,456,136.2900 LINK |
12.2407 USD |
12.0364 USD |
13.2967 USD |
12.9376 USD |
| 2020-12-12 |
12.2312 USD |
1,589,547.3500 LINK |
11.6376 USD |
11.6070 USD |
12.3591 USD |
12.2312 USD |
| 2020-12-11 |
11.6507 USD |
2,053,484.9800 LINK |
11.9158 USD |
11.4200 USD |
11.9867 USD |
11.6507 USD |
| 2020-12-10 |
11.8949 USD |
1,566,433.5700 LINK |
12.6258 USD |
11.8081 USD |
12.6781 USD |
11.8949 USD |
| 2020-12-09 |
12.6273 USD |
2,914,258.4300 LINK |
12.1237 USD |
11.5700 USD |
12.8248 USD |
12.6273 USD |
| 2020-12-08 |
12.1237 USD |
1,940,840.2000 LINK |
13.0774 USD |
11.9656 USD |
13.1900 USD |
12.1237 USD |
| 2020-12-07 |
13.0690 USD |
858,750.9600 LINK |
13.5250 USD |
12.8713 USD |
13.5681 USD |
13.0690 USD |
| 2020-12-06 |
13.5244 USD |
1,161,799.7900 LINK |
13.1904 USD |
12.7800 USD |
13.5378 USD |
13.5244 USD |
| 2020-12-05 |
13.1814 USD |
1,380,646.4800 LINK |
12.6708 USD |
12.5300 USD |
13.3503 USD |
13.1814 USD |
| 2020-12-04 |
12.6692 USD |
2,273,044.5300 LINK |
13.9789 USD |
12.5000 USD |
14.0429 USD |
12.6692 USD |
| 2020-12-03 |
13.9959 USD |
1,412,376.5400 LINK |
13.9800 USD |
13.6648 USD |
14.2382 USD |
13.9959 USD |
| 2020-12-02 |
13.9866 USD |
1,756,547.9600 LINK |
13.3637 USD |
13.0700 USD |
14.1574 USD |
13.9866 USD |
| 2020-12-01 |
13.3535 USD |
3,762,759.9800 LINK |
14.2547 USD |
13.0154 USD |
14.9100 USD |
13.3535 USD |
| 2020-11-30 |
14.2686 USD |
3,513,240.5100 LINK |
13.4000 USD |
13.4000 USD |
14.4200 USD |
14.2686 USD |
| 2020-11-29 |
13.3945 USD |
1,688,442.3600 LINK |
13.1008 USD |
12.8592 USD |
13.4721 USD |
13.3945 USD |
| 2020-11-28 |
13.1002 USD |
3,208,204.1100 LINK |
12.4963 USD |
12.3601 USD |
13.4320 USD |
13.1002 USD |
| 2020-11-27 |
12.4952 USD |
3,820,650.8000 LINK |
12.6147 USD |
12.0270 USD |
12.9500 USD |
12.4952 USD |
| 2020-11-26 |
12.6255 USD |
9,404,874.6900 LINK |
14.2200 USD |
11.2898 USD |
14.4761 USD |
12.6255 USD |
| 2020-11-25 |
14.2200 USD |
3,651,952.7300 LINK |
15.6596 USD |
13.8052 USD |
15.8671 USD |
14.2200 USD |
| 2020-11-24 |
15.6695 USD |
6,506,373.4000 LINK |
15.2818 USD |
15.0000 USD |
16.4202 USD |
15.6695 USD |
| 2020-11-23 |
15.2851 USD |
3,538,741.9500 LINK |
14.5245 USD |
14.2500 USD |
15.4500 USD |
15.2851 USD |
| 2020-11-22 |
14.5203 USD |
4,101,337.9200 LINK |
15.4641 USD |
13.8500 USD |
15.7200 USD |
14.5203 USD |
| 2020-11-21 |
15.4689 USD |
4,578,555.3600 LINK |
14.1006 USD |
13.7129 USD |
15.5000 USD |
15.4689 USD |
| 2020-11-20 |
14.1144 USD |
2,950,617.1000 LINK |
13.6222 USD |
13.4564 USD |
14.4830 USD |
14.1144 USD |
| 2020-11-19 |
13.6321 USD |
2,751,397.2800 LINK |
13.5826 USD |
13.0326 USD |
14.0000 USD |
13.6321 USD |
| 2020-11-18 |
13.5813 USD |
6,501,348.0400 LINK |
13.4000 USD |
12.6320 USD |
14.2740 USD |
13.5813 USD |
| 2020-11-17 |
13.4000 USD |
3,112,749.3200 LINK |
12.6206 USD |
12.5361 USD |
13.4167 USD |
13.4000 USD |
| 2020-11-16 |
12.3791 USD |
1,924,666.9400 LINK |
12.1310 USD |
12.0011 USD |
12.8148 USD |
12.6272 USD |
| 2020-11-15 |
12.3497 USD |
1,552,123.8400 LINK |
12.5694 USD |
11.8300 USD |
12.6551 USD |
12.1300 USD |
| 2020-11-14 |
12.7208 USD |
1,331,728.6400 LINK |
12.8853 USD |
12.3443 USD |
12.9465 USD |
12.5562 USD |
| 2020-11-13 |
12.6556 USD |
2,198,342.3400 LINK |
12.4205 USD |
12.3258 USD |
13.0369 USD |
12.8908 USD |
| 2020-11-12 |
12.5976 USD |
2,297,574.0400 LINK |
12.7710 USD |
12.2387 USD |
13.1000 USD |
12.4243 USD |