Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
12.8956 USD |
2,717,958.5500 LINK |
13.0191 USD |
12.7412 USD |
13.4416 USD |
12.7722 USD |
| 2020-11-10 |
12.7810 USD |
3,477,206.5700 LINK |
12.5363 USD |
12.3270 USD |
13.2953 USD |
13.0257 USD |
| 2020-11-09 |
12.6143 USD |
3,133,235.9700 LINK |
12.7001 USD |
12.0200 USD |
13.0478 USD |
12.5285 USD |
| 2020-11-08 |
12.2500 USD |
3,495,240.2700 LINK |
11.7837 USD |
11.5000 USD |
13.1000 USD |
12.7162 USD |
| 2020-11-07 |
11.9958 USD |
8,552,392.3900 LINK |
12.1919 USD |
11.4952 USD |
13.6189 USD |
11.7997 USD |
| 2020-11-06 |
11.6006 USD |
3,275,987.5900 LINK |
11.0092 USD |
10.9499 USD |
12.3000 USD |
12.1919 USD |
| 2020-11-05 |
10.7524 USD |
3,211,828.2900 LINK |
10.5001 USD |
10.0834 USD |
11.2942 USD |
11.0047 USD |
| 2020-11-04 |
10.4429 USD |
2,834,677.9800 LINK |
10.3941 USD |
9.7600 USD |
10.6817 USD |
10.4917 USD |
| 2020-11-03 |
10.5833 USD |
2,906,587.7500 LINK |
10.7741 USD |
10.0500 USD |
10.7748 USD |
10.3925 USD |
| 2020-11-02 |
11.1815 USD |
2,120,317.0300 LINK |
11.5889 USD |
10.7158 USD |
11.6916 USD |
10.7741 USD |
| 2020-11-01 |
11.3981 USD |
848,599.0700 LINK |
11.2223 USD |
11.0386 USD |
11.6000 USD |
11.5740 USD |
| 2020-10-31 |
11.1670 USD |
1,113,052.7900 LINK |
11.0908 USD |
10.9074 USD |
11.3968 USD |
11.2433 USD |
| 2020-10-30 |
11.1781 USD |
2,234,363.0900 LINK |
11.2654 USD |
10.7500 USD |
11.4869 USD |
11.0908 USD |
| 2020-10-29 |
11.3668 USD |
2,207,917.9700 LINK |
11.4600 USD |
11.0060 USD |
11.8100 USD |
11.2737 USD |
| 2020-10-28 |
11.7103 USD |
2,359,831.5700 LINK |
11.9607 USD |
11.1076 USD |
12.2400 USD |
11.4600 USD |
| 2020-10-27 |
11.8387 USD |
2,417,828.3800 LINK |
11.7225 USD |
11.5100 USD |
12.4880 USD |
11.9549 USD |
| 2020-10-26 |
11.9516 USD |
2,790,375.3200 LINK |
12.1611 USD |
11.2752 USD |
12.4704 USD |
11.7420 USD |
| 2020-10-25 |
12.4387 USD |
1,937,292.8100 LINK |
12.7140 USD |
11.9000 USD |
12.8707 USD |
12.1635 USD |
| 2020-10-24 |
12.4491 USD |
2,110,507.4600 LINK |
12.1747 USD |
12.0000 USD |
12.9700 USD |
12.7234 USD |
| 2020-10-23 |
12.0718 USD |
2,666,294.0100 LINK |
11.9669 USD |
11.5730 USD |
12.2697 USD |
12.1766 USD |
| 2020-10-22 |
11.3951 USD |
3,696,039.9000 LINK |
10.8100 USD |
10.7219 USD |
12.4500 USD |
11.9802 USD |
| 2020-10-21 |
10.3396 USD |
3,032,767.8800 LINK |
9.8692 USD |
9.8052 USD |
11.1502 USD |
10.8100 USD |
| 2020-10-20 |
10.3960 USD |
1,966,265.2500 LINK |
10.9165 USD |
9.7855 USD |
10.9338 USD |
9.8754 USD |
| 2020-10-19 |
10.9405 USD |
1,261,918.4900 LINK |
10.9700 USD |
10.6613 USD |
11.2350 USD |
10.9109 USD |
| 2020-10-18 |
10.7930 USD |
1,003,970.2500 LINK |
10.6387 USD |
10.6006 USD |
10.9894 USD |
10.9473 USD |
| 2020-10-17 |
10.6160 USD |
721,148.5800 LINK |
10.5941 USD |
10.4250 USD |
10.7300 USD |
10.6378 USD |
| 2020-10-16 |
10.6659 USD |
1,419,947.9500 LINK |
10.7415 USD |
10.2639 USD |
10.9000 USD |
10.5902 USD |
| 2020-10-15 |
10.8257 USD |
1,518,158.9700 LINK |
10.9005 USD |
10.4756 USD |
10.9305 USD |
10.7508 USD |
| 2020-10-14 |
10.9647 USD |
2,078,685.3700 LINK |
11.0200 USD |
10.6188 USD |
11.3500 USD |
10.9094 USD |
| 2020-10-13 |
11.2236 USD |
2,242,289.7900 LINK |
11.4311 USD |
10.5700 USD |
11.5917 USD |
11.0161 USD |
| 2020-10-12 |
11.1429 USD |
3,541,296.2500 LINK |
10.8500 USD |
10.6916 USD |
11.8200 USD |
11.4357 USD |
| 2020-10-11 |
10.6876 USD |
2,315,045.8400 LINK |
10.5200 USD |
10.0578 USD |
11.0698 USD |
10.8552 USD |
| 2020-10-10 |
10.4600 USD |
2,481,578.7000 LINK |
10.4000 USD |
10.3212 USD |
10.9450 USD |
10.5200 USD |
| 2020-10-09 |
9.9793 USD |
3,187,196.5600 LINK |
9.5554 USD |
9.3713 USD |
10.5254 USD |
10.4031 USD |
| 2020-10-08 |
9.2726 USD |
2,651,928.1600 LINK |
8.9789 USD |
8.4328 USD |
9.6900 USD |
9.5663 USD |
| 2020-10-07 |
8.8749 USD |
2,393,087.1100 LINK |
8.7734 USD |
8.3500 USD |
9.0417 USD |
8.9763 USD |
| 2020-10-06 |
9.1944 USD |
2,517,659.2800 LINK |
9.6156 USD |
8.5600 USD |
9.6600 USD |
8.7732 USD |
| 2020-10-05 |
9.5094 USD |
1,601,129.0900 LINK |
9.3930 USD |
9.2730 USD |
9.7301 USD |
9.6257 USD |
| 2020-10-04 |
9.3331 USD |
1,043,749.6600 LINK |
9.2719 USD |
9.1178 USD |
9.4600 USD |
9.3942 USD |
| 2020-10-03 |
9.2464 USD |
1,074,232.2200 LINK |
9.2200 USD |
9.1093 USD |
9.5525 USD |
9.2728 USD |
| 2020-10-02 |
9.4259 USD |
3,532,277.2500 LINK |
9.6328 USD |
8.8100 USD |
9.8397 USD |
9.2190 USD |
| 2020-10-01 |
9.7624 USD |
2,829,540.9800 LINK |
9.8859 USD |
9.3000 USD |
10.4217 USD |
9.6390 USD |
| 2020-09-30 |
10.0161 USD |
1,725,934.6000 LINK |
10.1421 USD |
9.5700 USD |
10.2245 USD |
9.8900 USD |
| 2020-09-29 |
10.2095 USD |
3,178,628.1300 LINK |
10.2770 USD |
9.4047 USD |
10.3774 USD |
10.1421 USD |
| 2020-09-28 |
10.5410 USD |
2,536,196.8000 LINK |
10.8100 USD |
10.1512 USD |
11.0800 USD |
10.2720 USD |
| 2020-09-27 |
10.5548 USD |
2,708,953.5100 LINK |
10.3196 USD |
9.9020 USD |
10.9999 USD |
10.7900 USD |
| 2020-09-26 |
10.5286 USD |
3,301,766.6500 LINK |
10.7401 USD |
9.9700 USD |
11.0900 USD |
10.3171 USD |
| 2020-09-25 |
10.3079 USD |
6,324,215.7500 LINK |
9.8773 USD |
9.3651 USD |
11.2300 USD |
10.7384 USD |
| 2020-09-24 |
8.7604 USD |
8,493,218.6500 LINK |
7.6410 USD |
7.4780 USD |
10.4300 USD |
9.8799 USD |
| 2020-09-23 |
8.1950 USD |
6,342,739.0500 LINK |
8.7494 USD |
7.3120 USD |
8.8000 USD |
7.6405 USD |