Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
21.5310 USD |
2,136,154.4100 LINK |
22.6530 USD |
21.3310 USD |
23.6440 USD |
21.5310 USD |
| 2024-12-26 |
22.6560 USD |
1,628,908.9900 LINK |
24.4170 USD |
22.3950 USD |
24.6900 USD |
22.6560 USD |
| 2024-12-25 |
24.4240 USD |
1,235,639.7500 LINK |
25.4090 USD |
24.1200 USD |
25.5620 USD |
24.4240 USD |
| 2024-12-24 |
25.4060 USD |
3,595,893.4300 LINK |
24.5140 USD |
23.5030 USD |
25.9660 USD |
25.4060 USD |
| 2024-12-23 |
24.5110 USD |
3,990,365.3800 LINK |
22.0640 USD |
21.4700 USD |
24.9180 USD |
24.5110 USD |
| 2024-12-22 |
22.0610 USD |
2,247,561.7800 LINK |
22.1220 USD |
21.2880 USD |
22.7790 USD |
22.0610 USD |
| 2024-12-21 |
22.1190 USD |
3,281,071.6100 LINK |
23.3780 USD |
21.7590 USD |
24.9330 USD |
22.1190 USD |
| 2024-12-20 |
23.3870 USD |
7,006,221.5500 LINK |
22.7970 USD |
20.0000 USD |
23.6980 USD |
23.3870 USD |
| 2024-12-19 |
22.7840 USD |
6,540,306.5900 LINK |
24.8420 USD |
21.6710 USD |
25.7200 USD |
22.7840 USD |
| 2024-12-18 |
24.8410 USD |
3,748,955.5000 LINK |
27.8650 USD |
24.6990 USD |
28.4050 USD |
24.8410 USD |
| 2024-12-17 |
27.8580 USD |
3,101,178.5100 LINK |
28.7490 USD |
27.3530 USD |
29.0710 USD |
27.8580 USD |
| 2024-12-16 |
28.7510 USD |
4,737,715.1300 LINK |
29.2490 USD |
28.4060 USD |
30.8120 USD |
28.7510 USD |
| 2024-12-15 |
29.2480 USD |
2,858,136.3100 LINK |
29.1180 USD |
28.0200 USD |
29.8740 USD |
29.2480 USD |
| 2024-12-14 |
29.1120 USD |
4,686,288.6600 LINK |
28.9980 USD |
28.7160 USD |
30.7500 USD |
29.1120 USD |
| 2024-12-13 |
28.9990 USD |
5,216,884.4300 LINK |
29.1300 USD |
27.4900 USD |
30.9490 USD |
28.9990 USD |
| 2024-12-12 |
29.1060 USD |
9,022,641.6200 LINK |
24.0840 USD |
23.8890 USD |
29.4500 USD |
29.1060 USD |
| 2024-12-11 |
24.0830 USD |
3,913,042.2700 LINK |
22.1300 USD |
21.1600 USD |
24.3490 USD |
24.0830 USD |
| 2024-12-10 |
22.1290 USD |
7,730,853.2000 LINK |
22.2550 USD |
20.2790 USD |
23.7910 USD |
22.1290 USD |
| 2024-12-09 |
22.2570 USD |
6,550,025.4600 LINK |
26.1180 USD |
19.8500 USD |
27.3740 USD |
22.2570 USD |
| 2024-12-08 |
26.1160 USD |
3,440,910.4000 LINK |
24.8030 USD |
24.7060 USD |
27.4010 USD |
26.1160 USD |
| 2024-12-07 |
24.8110 USD |
3,480,308.5100 LINK |
25.9110 USD |
24.4620 USD |
26.8720 USD |
24.8110 USD |
| 2024-12-06 |
25.9160 USD |
3,889,849.4800 LINK |
23.1740 USD |
22.7400 USD |
26.0000 USD |
25.9160 USD |
| 2024-12-05 |
23.1670 USD |
5,933,844.7300 LINK |
24.1090 USD |
22.4800 USD |
25.0590 USD |
23.1670 USD |
| 2024-12-04 |
24.1080 USD |
5,563,340.3600 LINK |
24.1190 USD |
23.6220 USD |
26.5000 USD |
24.1080 USD |
| 2024-12-03 |
24.1150 USD |
8,231,033.8400 LINK |
25.2330 USD |
22.5490 USD |
26.2400 USD |
24.1150 USD |
| 2024-12-02 |
25.2350 USD |
12,984,283.0700 LINK |
18.9300 USD |
18.5880 USD |
26.9260 USD |
25.2350 USD |
| 2024-12-01 |
18.9390 USD |
2,285,062.8100 LINK |
19.0090 USD |
18.4150 USD |
19.1250 USD |
18.9390 USD |
| 2024-11-30 |
19.0080 USD |
2,778,533.2700 LINK |
18.2510 USD |
17.9400 USD |
19.4560 USD |
19.0080 USD |
| 2024-11-29 |
18.2550 USD |
1,890,084.4000 LINK |
17.9410 USD |
17.5290 USD |
18.4150 USD |
18.2550 USD |
| 2024-11-28 |
17.9410 USD |
2,321,005.8700 LINK |
18.6780 USD |
17.4890 USD |
18.7160 USD |
17.9410 USD |
| 2024-11-27 |
18.6720 USD |
3,203,173.8900 LINK |
17.3310 USD |
16.9550 USD |
19.0190 USD |
18.6720 USD |
| 2024-11-26 |
17.3330 USD |
3,318,026.9200 LINK |
17.3380 USD |
16.1830 USD |
17.8450 USD |
17.3330 USD |
| 2024-11-25 |
17.3420 USD |
4,536,023.3900 LINK |
17.9310 USD |
17.1500 USD |
19.0650 USD |
17.3420 USD |
| 2024-11-24 |
17.9240 USD |
3,821,455.1600 LINK |
17.4020 USD |
16.1200 USD |
18.3540 USD |
17.9240 USD |
| 2024-11-23 |
17.3980 USD |
6,039,565.9100 LINK |
16.5830 USD |
16.3090 USD |
18.4000 USD |
17.3980 USD |
| 2024-11-22 |
16.5860 USD |
4,418,664.2100 LINK |
14.9100 USD |
14.7340 USD |
16.6110 USD |
16.5860 USD |
| 2024-11-21 |
14.9050 USD |
2,933,769.5200 LINK |
14.2500 USD |
13.8540 USD |
15.3860 USD |
14.9050 USD |
| 2024-11-20 |
14.2480 USD |
2,450,895.2800 LINK |
14.6380 USD |
14.0470 USD |
15.3360 USD |
14.2480 USD |
| 2024-11-19 |
14.6420 USD |
2,082,807.6600 LINK |
15.2810 USD |
14.4210 USD |
15.4300 USD |
14.6420 USD |
| 2024-11-18 |
15.2850 USD |
3,607,382.0700 LINK |
13.7940 USD |
13.7540 USD |
16.0050 USD |
15.2850 USD |
| 2024-11-17 |
13.7890 USD |
1,933,579.8900 LINK |
14.5370 USD |
13.5600 USD |
14.8920 USD |
13.7890 USD |
| 2024-11-16 |
14.5300 USD |
3,090,591.4300 LINK |
13.8420 USD |
13.7400 USD |
14.7980 USD |
14.5300 USD |
| 2024-11-15 |
13.8370 USD |
2,183,614.9700 LINK |
12.9950 USD |
12.7230 USD |
13.8990 USD |
13.8370 USD |
| 2024-11-14 |
12.9880 USD |
2,379,723.8100 LINK |
13.5000 USD |
12.8020 USD |
13.8300 USD |
12.9880 USD |
| 2024-11-13 |
13.5010 USD |
3,178,604.7200 LINK |
13.9670 USD |
13.0700 USD |
14.4070 USD |
13.5010 USD |
| 2024-11-12 |
13.9680 USD |
3,492,503.7900 LINK |
14.9330 USD |
13.6800 USD |
15.3610 USD |
13.9680 USD |
| 2024-11-11 |
14.9330 USD |
2,777,091.3700 LINK |
14.2740 USD |
13.6240 USD |
14.9620 USD |
14.9330 USD |
| 2024-11-10 |
14.2720 USD |
3,324,970.5200 LINK |
13.7810 USD |
13.6440 USD |
14.8620 USD |
14.2720 USD |
| 2024-11-09 |
13.7820 USD |
1,447,300.4400 LINK |
13.7030 USD |
13.2860 USD |
13.8460 USD |
13.7820 USD |
| 2024-11-08 |
13.7030 USD |
2,700,799.4700 LINK |
12.5990 USD |
12.5270 USD |
13.7620 USD |
13.7030 USD |