Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
8.7330 USD |
2,633,192.1800 LINK |
8.7164 USD |
8.5500 USD |
9.0829 USD |
8.7496 USD |
| 2020-09-21 |
9.2257 USD |
7,006,664.8300 LINK |
9.7421 USD |
8.5383 USD |
9.9194 USD |
8.7094 USD |
| 2020-09-20 |
9.9296 USD |
3,078,130.6600 LINK |
10.1214 USD |
9.5000 USD |
10.6353 USD |
9.7378 USD |
| 2020-09-19 |
10.1066 USD |
2,385,596.7600 LINK |
10.0898 USD |
9.8420 USD |
10.5000 USD |
10.1233 USD |
| 2020-09-18 |
10.5480 USD |
4,482,401.4900 LINK |
11.0063 USD |
9.7662 USD |
11.1400 USD |
10.0897 USD |
| 2020-09-17 |
10.8711 USD |
3,498,616.6700 LINK |
10.7324 USD |
10.5017 USD |
11.7000 USD |
11.0098 USD |
| 2020-09-16 |
10.8344 USD |
3,542,946.9100 LINK |
10.9356 USD |
10.4708 USD |
11.2997 USD |
10.7332 USD |
| 2020-09-15 |
11.5396 USD |
3,012,040.3600 LINK |
12.1300 USD |
10.7049 USD |
12.2410 USD |
10.9493 USD |
| 2020-09-14 |
12.1023 USD |
2,070,743.7000 LINK |
12.0747 USD |
11.6300 USD |
12.3891 USD |
12.1300 USD |
| 2020-09-13 |
12.4017 USD |
2,334,678.2900 LINK |
12.7332 USD |
11.7531 USD |
13.2500 USD |
12.0701 USD |
| 2020-09-12 |
12.5814 USD |
1,405,237.1000 LINK |
12.4400 USD |
12.0910 USD |
12.7500 USD |
12.7228 USD |
| 2020-09-11 |
12.4744 USD |
2,251,292.5800 LINK |
12.5086 USD |
12.0108 USD |
12.6927 USD |
12.4401 USD |
| 2020-09-10 |
12.4180 USD |
3,820,370.5200 LINK |
12.3323 USD |
12.1555 USD |
13.2894 USD |
12.5036 USD |
| 2020-09-09 |
12.0412 USD |
2,668,385.7200 LINK |
11.7442 USD |
11.4300 USD |
12.6643 USD |
12.3383 USD |
| 2020-09-08 |
12.1162 USD |
3,848,511.3300 LINK |
12.4991 USD |
11.0760 USD |
12.7865 USD |
11.7334 USD |
| 2020-09-07 |
12.6557 USD |
5,726,364.8800 LINK |
12.8168 USD |
11.1276 USD |
13.1600 USD |
12.4947 USD |
| 2020-09-06 |
11.7086 USD |
7,198,316.3000 LINK |
10.6072 USD |
9.7555 USD |
13.4000 USD |
12.8100 USD |
| 2020-09-05 |
11.5296 USD |
9,543,721.9900 LINK |
12.4473 USD |
9.2232 USD |
12.7500 USD |
10.6118 USD |
| 2020-09-04 |
12.2295 USD |
5,733,025.0000 LINK |
12.0117 USD |
11.0471 USD |
12.9650 USD |
12.4473 USD |
| 2020-09-03 |
13.4433 USD |
6,401,677.6700 LINK |
14.8098 USD |
11.0300 USD |
15.0000 USD |
12.0768 USD |
| 2020-09-02 |
15.4348 USD |
3,233,469.5200 LINK |
16.0904 USD |
14.0750 USD |
16.3500 USD |
14.7792 USD |
| 2020-09-01 |
15.8403 USD |
2,915,543.1100 LINK |
15.5902 USD |
15.1300 USD |
16.5000 USD |
16.0904 USD |
| 2020-08-31 |
16.0309 USD |
2,460,350.9400 LINK |
16.4718 USD |
15.5000 USD |
16.9800 USD |
15.5900 USD |
| 2020-08-30 |
16.4193 USD |
3,613,567.5900 LINK |
16.3637 USD |
16.3102 USD |
17.7400 USD |
16.4750 USD |
| 2020-08-29 |
15.7436 USD |
4,247,937.1500 LINK |
15.1172 USD |
14.9600 USD |
17.0500 USD |
16.3700 USD |
| 2020-08-28 |
14.8215 USD |
2,277,244.5000 LINK |
14.5257 USD |
14.2166 USD |
15.5000 USD |
15.1173 USD |
| 2020-08-27 |
14.8781 USD |
3,094,849.9300 LINK |
15.2281 USD |
14.0000 USD |
15.5267 USD |
14.5280 USD |
| 2020-08-26 |
14.6608 USD |
4,109,818.7300 LINK |
14.1169 USD |
14.0636 USD |
15.6870 USD |
15.2047 USD |
| 2020-08-25 |
14.6375 USD |
4,474,215.3100 LINK |
15.1395 USD |
13.5000 USD |
15.3777 USD |
14.1354 USD |
| 2020-08-24 |
15.1443 USD |
2,605,662.6200 LINK |
15.1560 USD |
14.7140 USD |
15.8800 USD |
15.1326 USD |
| 2020-08-23 |
15.4703 USD |
3,749,944.1500 LINK |
15.7917 USD |
14.6522 USD |
16.0000 USD |
15.1488 USD |
| 2020-08-22 |
14.8192 USD |
6,972,955.4900 LINK |
13.8414 USD |
13.6476 USD |
16.3600 USD |
15.7971 USD |
| 2020-08-21 |
14.9388 USD |
13,917,516.1900 LINK |
16.0509 USD |
12.8400 USD |
16.1426 USD |
13.8267 USD |
| 2020-08-20 |
16.1231 USD |
3,943,678.7800 LINK |
16.1955 USD |
15.7500 USD |
16.7774 USD |
16.0507 USD |
| 2020-08-19 |
16.1972 USD |
5,857,659.3600 LINK |
16.2061 USD |
14.8814 USD |
17.2500 USD |
16.1883 USD |
| 2020-08-18 |
16.5357 USD |
10,445,458.0700 LINK |
16.8652 USD |
14.6400 USD |
17.7283 USD |
16.2062 USD |
| 2020-08-17 |
17.8326 USD |
6,417,319.1500 LINK |
18.8114 USD |
14.6400 USD |
19.7100 USD |
16.8539 USD |
| 2020-08-16 |
19.0232 USD |
5,027,165.3800 LINK |
19.2221 USD |
18.5100 USD |
20.0000 USD |
18.8243 USD |
| 2020-08-15 |
18.1014 USD |
7,940,181.4200 LINK |
16.9807 USD |
16.5000 USD |
19.7900 USD |
19.2221 USD |
| 2020-08-14 |
17.0882 USD |
6,435,515.7900 LINK |
17.1965 USD |
16.3500 USD |
17.6246 USD |
16.9799 USD |
| 2020-08-13 |
16.8501 USD |
13,666,895.7200 LINK |
16.4910 USD |
16.0000 USD |
18.3500 USD |
17.2091 USD |
| 2020-08-12 |
14.7296 USD |
9,699,620.2200 LINK |
12.9682 USD |
12.5801 USD |
16.8835 USD |
16.4910 USD |
| 2020-08-11 |
13.2281 USD |
5,649,582.7200 LINK |
13.4880 USD |
12.1241 USD |
13.5420 USD |
12.9682 USD |
| 2020-08-10 |
13.6616 USD |
6,756,205.8900 LINK |
13.8333 USD |
12.6000 USD |
14.0958 USD |
13.4900 USD |
| 2020-08-09 |
13.2815 USD |
8,983,295.7500 LINK |
12.7297 USD |
12.0100 USD |
14.4893 USD |
13.8333 USD |
| 2020-08-08 |
11.4388 USD |
9,978,492.5400 LINK |
10.1480 USD |
9.9390 USD |
13.6575 USD |
12.7297 USD |
| 2020-08-07 |
10.2000 USD |
4,897,766.7400 LINK |
10.2500 USD |
9.1620 USD |
10.3000 USD |
10.1500 USD |
| 2020-08-06 |
9.8892 USD |
3,668,631.7900 LINK |
9.5384 USD |
9.4500 USD |
10.3000 USD |
10.2400 USD |
| 2020-08-05 |
9.7050 USD |
3,849,253.9700 LINK |
9.8774 USD |
9.3211 USD |
9.8774 USD |
9.5325 USD |
| 2020-08-04 |
9.5671 USD |
6,496,847.7800 LINK |
9.2754 USD |
9.1000 USD |
9.9764 USD |
9.8588 USD |