Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
8.7805 USD |
4,993,857.9800 LINK |
8.2856 USD |
8.1219 USD |
9.2900 USD |
9.2754 USD |
| 2020-08-02 |
8.3070 USD |
7,435,773.6700 LINK |
8.3284 USD |
6.9340 USD |
8.7801 USD |
8.2856 USD |
| 2020-08-01 |
8.0648 USD |
3,985,012.8900 LINK |
7.8079 USD |
7.6510 USD |
8.4700 USD |
8.3217 USD |
| 2020-07-31 |
7.6137 USD |
3,357,148.1800 LINK |
7.4174 USD |
7.4174 USD |
7.8900 USD |
7.8100 USD |
| 2020-07-30 |
7.2624 USD |
2,931,614.9600 LINK |
7.1000 USD |
7.0350 USD |
7.6342 USD |
7.4248 USD |
| 2020-07-29 |
7.1733 USD |
3,087,203.9700 LINK |
7.2467 USD |
7.0000 USD |
7.5000 USD |
7.1000 USD |
| 2020-07-28 |
7.1816 USD |
3,513,125.9500 LINK |
7.1133 USD |
6.9203 USD |
7.4178 USD |
7.2500 USD |
| 2020-07-27 |
7.3144 USD |
8,937,390.3300 LINK |
7.5107 USD |
6.5200 USD |
7.5149 USD |
7.1180 USD |
| 2020-07-26 |
7.5962 USD |
3,156,456.2900 LINK |
7.6847 USD |
7.3100 USD |
7.9500 USD |
7.5076 USD |
| 2020-07-25 |
7.5567 USD |
1,645,537.1500 LINK |
7.4368 USD |
7.3900 USD |
7.8090 USD |
7.6766 USD |
| 2020-07-24 |
7.6748 USD |
2,181,059.9300 LINK |
7.9051 USD |
7.3900 USD |
7.9400 USD |
7.4445 USD |
| 2020-07-23 |
7.6993 USD |
4,361,439.8300 LINK |
7.4852 USD |
7.4108 USD |
8.1000 USD |
7.9133 USD |
| 2020-07-22 |
7.4030 USD |
3,554,539.7200 LINK |
7.3207 USD |
7.0954 USD |
7.6500 USD |
7.4853 USD |
| 2020-07-21 |
7.2799 USD |
5,316,660.2400 LINK |
7.2333 USD |
6.9900 USD |
7.6823 USD |
7.3264 USD |
| 2020-07-20 |
7.6634 USD |
5,151,228.5600 LINK |
8.0880 USD |
7.1394 USD |
8.1376 USD |
7.2388 USD |
| 2020-07-19 |
8.0322 USD |
2,647,868.2700 LINK |
7.9769 USD |
7.7799 USD |
8.2100 USD |
8.0875 USD |
| 2020-07-18 |
8.1122 USD |
5,493,054.1300 LINK |
8.2533 USD |
7.6213 USD |
8.2588 USD |
7.9711 USD |
| 2020-07-17 |
8.3075 USD |
3,733,373.1800 LINK |
8.3548 USD |
8.1990 USD |
8.6500 USD |
8.2602 USD |
| 2020-07-16 |
8.4895 USD |
8,366,047.7600 LINK |
8.6389 USD |
7.9500 USD |
8.8700 USD |
8.3401 USD |
| 2020-07-15 |
8.3810 USD |
9,687,702.4300 LINK |
8.1252 USD |
7.8422 USD |
8.9000 USD |
8.6368 USD |
| 2020-07-14 |
7.6530 USD |
10,371,178.1400 LINK |
7.1644 USD |
7.0000 USD |
8.4700 USD |
8.1415 USD |
| 2020-07-13 |
7.2626 USD |
17,062,494.7700 LINK |
7.3651 USD |
6.8500 USD |
8.5400 USD |
7.1601 USD |
| 2020-07-12 |
6.7357 USD |
8,539,266.1900 LINK |
6.1052 USD |
6.0964 USD |
7.4000 USD |
7.3662 USD |
| 2020-07-11 |
6.1224 USD |
2,088,924.9800 LINK |
6.1467 USD |
5.9328 USD |
6.2726 USD |
6.0980 USD |
| 2020-07-10 |
6.1174 USD |
3,951,151.0100 LINK |
6.0887 USD |
5.7118 USD |
6.2095 USD |
6.1461 USD |
| 2020-07-09 |
6.2940 USD |
6,367,199.9500 LINK |
6.5053 USD |
5.7052 USD |
6.5089 USD |
6.0827 USD |
| 2020-07-08 |
6.1149 USD |
9,542,932.0800 LINK |
5.7249 USD |
5.6056 USD |
6.5800 USD |
6.5049 USD |
| 2020-07-07 |
5.5443 USD |
6,781,701.1500 LINK |
5.3637 USD |
5.3280 USD |
5.9000 USD |
5.7249 USD |
| 2020-07-06 |
5.0568 USD |
4,865,682.4900 LINK |
4.7499 USD |
4.7351 USD |
5.5552 USD |
5.3637 USD |
| 2020-07-05 |
4.7827 USD |
1,058,829.3200 LINK |
4.8153 USD |
4.6200 USD |
4.8290 USD |
4.7500 USD |
| 2020-07-04 |
4.7722 USD |
778,240.8800 LINK |
4.7245 USD |
4.7192 USD |
4.8521 USD |
4.8200 USD |
| 2020-07-03 |
4.7619 USD |
2,078,648.8100 LINK |
4.7994 USD |
4.7053 USD |
4.8900 USD |
4.7245 USD |
| 2020-07-02 |
4.7536 USD |
2,983,045.8700 LINK |
4.7100 USD |
4.6033 USD |
4.9200 USD |
4.7972 USD |
| 2020-07-01 |
4.6377 USD |
1,408,385.3600 LINK |
4.5654 USD |
4.5212 USD |
4.7300 USD |
4.7100 USD |
| 2020-06-30 |
4.5924 USD |
863,830.1500 LINK |
4.6184 USD |
4.5400 USD |
4.6637 USD |
4.5664 USD |
| 2020-06-29 |
4.5926 USD |
1,412,901.2600 LINK |
4.5667 USD |
4.4207 USD |
4.6522 USD |
4.6185 USD |
| 2020-06-28 |
4.4801 USD |
1,739,376.5800 LINK |
4.4003 USD |
4.3222 USD |
4.6210 USD |
4.5600 USD |
| 2020-06-27 |
4.5395 USD |
2,636,712.5700 LINK |
4.6760 USD |
4.2951 USD |
4.6909 USD |
4.4029 USD |
| 2020-06-26 |
4.7382 USD |
1,991,087.6700 LINK |
4.8004 USD |
4.6300 USD |
4.8600 USD |
4.6760 USD |
| 2020-06-25 |
4.7585 USD |
3,114,374.7900 LINK |
4.7067 USD |
4.4900 USD |
4.8468 USD |
4.8104 USD |
| 2020-06-24 |
4.7546 USD |
4,025,540.8800 LINK |
4.8024 USD |
4.4879 USD |
4.9400 USD |
4.7067 USD |
| 2020-06-23 |
4.6443 USD |
6,345,346.1800 LINK |
4.4859 USD |
4.4236 USD |
4.9597 USD |
4.8027 USD |
| 2020-06-22 |
4.3293 USD |
2,727,383.7300 LINK |
4.1766 USD |
4.1750 USD |
4.4884 USD |
4.4820 USD |
| 2020-06-21 |
4.1732 USD |
662,818.7300 LINK |
4.1683 USD |
4.1356 USD |
4.1998 USD |
4.1780 USD |
| 2020-06-20 |
4.1338 USD |
1,921,097.7300 LINK |
4.0942 USD |
4.0600 USD |
4.2000 USD |
4.1735 USD |
| 2020-06-19 |
4.1157 USD |
1,236,106.4100 LINK |
4.1350 USD |
4.0456 USD |
4.1762 USD |
4.0964 USD |
| 2020-06-18 |
4.1517 USD |
1,972,738.3200 LINK |
4.1636 USD |
4.0906 USD |
4.2424 USD |
4.1398 USD |
| 2020-06-17 |
4.1070 USD |
1,943,158.1000 LINK |
4.0505 USD |
3.9543 USD |
4.1950 USD |
4.1634 USD |
| 2020-06-16 |
3.9924 USD |
1,424,459.0200 LINK |
3.9350 USD |
3.8960 USD |
4.1098 USD |
4.0497 USD |
| 2020-06-15 |
3.9385 USD |
4,098,630.2300 LINK |
3.9292 USD |
3.6479 USD |
3.9900 USD |
3.9479 USD |