Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
4.0193 USD |
1,365,473.2600 LINK |
4.1072 USD |
3.9110 USD |
4.1160 USD |
3.9314 USD |
| 2020-06-13 |
4.0936 USD |
843,919.1300 LINK |
4.0800 USD |
4.0018 USD |
4.1297 USD |
4.1072 USD |
| 2020-06-12 |
4.0183 USD |
2,602,193.2500 LINK |
3.9566 USD |
3.8600 USD |
4.1889 USD |
4.0800 USD |
| 2020-06-11 |
4.1902 USD |
4,342,731.1800 LINK |
4.4260 USD |
3.9000 USD |
4.4562 USD |
3.9544 USD |
| 2020-06-10 |
4.4329 USD |
1,263,942.5100 LINK |
4.4398 USD |
4.3430 USD |
4.4465 USD |
4.4260 USD |
| 2020-06-09 |
4.4635 USD |
1,509,605.8400 LINK |
4.4840 USD |
4.3400 USD |
4.5050 USD |
4.4429 USD |
| 2020-06-08 |
4.4157 USD |
1,026,843.3400 LINK |
4.3474 USD |
4.3300 USD |
4.4840 USD |
4.4840 USD |
| 2020-06-07 |
4.3547 USD |
1,083,201.3700 LINK |
4.3564 USD |
4.2116 USD |
4.4079 USD |
4.3530 USD |
| 2020-06-06 |
4.3551 USD |
804,235.0300 LINK |
4.3577 USD |
4.2800 USD |
4.3965 USD |
4.3525 USD |
| 2020-06-05 |
4.3941 USD |
1,025,737.8700 LINK |
4.4325 USD |
4.3350 USD |
4.4824 USD |
4.3556 USD |
| 2020-06-04 |
4.4573 USD |
1,381,790.6200 LINK |
4.4824 USD |
4.2850 USD |
4.5077 USD |
4.4323 USD |
| 2020-06-03 |
4.4437 USD |
1,799,402.1100 LINK |
4.4056 USD |
4.3000 USD |
4.5290 USD |
4.4818 USD |
| 2020-06-02 |
4.3922 USD |
3,806,642.8700 LINK |
4.3783 USD |
4.0900 USD |
4.6200 USD |
4.4060 USD |
| 2020-06-01 |
4.2550 USD |
3,601,367.5900 LINK |
4.1300 USD |
4.1137 USD |
4.4773 USD |
4.3800 USD |
| 2020-05-31 |
4.1553 USD |
2,167,536.3000 LINK |
4.1790 USD |
4.0400 USD |
4.2870 USD |
4.1317 USD |
| 2020-05-30 |
4.0761 USD |
1,801,706.6900 LINK |
3.9762 USD |
3.9380 USD |
4.1800 USD |
4.1759 USD |
| 2020-05-29 |
4.0157 USD |
1,529,075.5100 LINK |
4.0490 USD |
3.9470 USD |
4.1204 USD |
3.9824 USD |
| 2020-05-28 |
3.9529 USD |
1,110,114.2300 LINK |
3.8587 USD |
3.8270 USD |
4.0679 USD |
4.0471 USD |
| 2020-05-27 |
3.8517 USD |
1,170,374.8500 LINK |
3.8463 USD |
3.8100 USD |
3.9200 USD |
3.8571 USD |
| 2020-05-26 |
3.8527 USD |
1,345,108.3200 LINK |
3.8590 USD |
3.7637 USD |
3.8833 USD |
3.8464 USD |
| 2020-05-25 |
3.8244 USD |
1,483,510.1100 LINK |
3.7900 USD |
3.7703 USD |
3.9062 USD |
3.8588 USD |
| 2020-05-24 |
3.8596 USD |
2,158,156.7800 LINK |
3.9273 USD |
3.7900 USD |
4.0290 USD |
3.7919 USD |
| 2020-05-23 |
3.9948 USD |
2,139,681.8300 LINK |
4.0611 USD |
3.9128 USD |
4.1079 USD |
3.9285 USD |
| 2020-05-22 |
3.9451 USD |
3,262,174.8900 LINK |
3.8292 USD |
3.7900 USD |
4.1459 USD |
4.0611 USD |
| 2020-05-21 |
3.9586 USD |
4,633,678.8400 LINK |
4.0880 USD |
3.7213 USD |
4.1731 USD |
3.8293 USD |
| 2020-05-20 |
4.0190 USD |
4,562,949.4900 LINK |
3.9498 USD |
3.8528 USD |
4.1398 USD |
4.0881 USD |
| 2020-05-19 |
3.9193 USD |
1,208,036.8900 LINK |
3.8887 USD |
3.7700 USD |
3.9500 USD |
3.9498 USD |
| 2020-05-18 |
3.8363 USD |
2,102,077.3900 LINK |
3.7850 USD |
3.7779 USD |
3.9484 USD |
3.8876 USD |
| 2020-05-17 |
3.7716 USD |
1,352,718.4400 LINK |
3.7581 USD |
3.7511 USD |
3.8500 USD |
3.7850 USD |
| 2020-05-16 |
3.7083 USD |
1,641,941.7300 LINK |
3.6556 USD |
3.6147 USD |
3.7906 USD |
3.7609 USD |
| 2020-05-15 |
3.7325 USD |
2,173,388.6500 LINK |
3.8060 USD |
3.6008 USD |
3.8363 USD |
3.6590 USD |
| 2020-05-14 |
3.7876 USD |
1,986,304.2100 LINK |
3.7691 USD |
3.6998 USD |
3.8681 USD |
3.8061 USD |
| 2020-05-13 |
3.7336 USD |
1,605,694.5600 LINK |
3.6982 USD |
3.6401 USD |
3.8267 USD |
3.7690 USD |
| 2020-05-12 |
3.6399 USD |
2,275,590.5700 LINK |
3.5818 USD |
3.5465 USD |
3.7959 USD |
3.6980 USD |
| 2020-05-11 |
3.6776 USD |
4,784,605.3000 LINK |
3.7753 USD |
3.3014 USD |
3.8350 USD |
3.5799 USD |
| 2020-05-10 |
3.8892 USD |
6,467,101.1800 LINK |
4.0095 USD |
3.5301 USD |
4.0168 USD |
3.7689 USD |
| 2020-05-09 |
3.9070 USD |
6,842,266.9300 LINK |
3.8046 USD |
3.7670 USD |
4.2076 USD |
4.0095 USD |
| 2020-05-08 |
3.7826 USD |
3,014,439.8200 LINK |
3.7601 USD |
3.6900 USD |
3.8650 USD |
3.8052 USD |
| 2020-05-07 |
3.6762 USD |
3,846,376.9100 LINK |
3.5880 USD |
3.5671 USD |
3.8575 USD |
3.7644 USD |
| 2020-05-06 |
3.6355 USD |
2,173,860.4700 LINK |
3.6830 USD |
3.5600 USD |
3.7700 USD |
3.5880 USD |
| 2020-05-05 |
3.7312 USD |
1,513,067.2700 LINK |
3.7725 USD |
3.6516 USD |
3.8150 USD |
3.6899 USD |
| 2020-05-04 |
3.7441 USD |
3,421,734.9000 LINK |
3.7181 USD |
3.5100 USD |
3.8373 USD |
3.7700 USD |
| 2020-05-03 |
3.7708 USD |
2,033,305.7600 LINK |
3.8242 USD |
3.6501 USD |
3.8700 USD |
3.7173 USD |
| 2020-05-02 |
3.7911 USD |
1,500,610.2500 LINK |
3.7589 USD |
3.7300 USD |
3.8661 USD |
3.8234 USD |
| 2020-05-01 |
3.7354 USD |
2,594,957.5800 LINK |
3.7120 USD |
3.7075 USD |
3.9234 USD |
3.7589 USD |
| 2020-04-30 |
3.8021 USD |
4,781,621.4300 LINK |
3.8922 USD |
3.6450 USD |
3.9749 USD |
3.7120 USD |
| 2020-04-29 |
3.7663 USD |
5,500,750.2400 LINK |
3.6504 USD |
3.6329 USD |
4.0000 USD |
3.8821 USD |
| 2020-04-28 |
3.6458 USD |
2,385,979.9100 LINK |
3.6412 USD |
3.5574 USD |
3.7449 USD |
3.6503 USD |
| 2020-04-27 |
3.6846 USD |
4,326,771.1000 LINK |
3.7242 USD |
3.4663 USD |
3.7500 USD |
3.6450 USD |
| 2020-04-26 |
3.7581 USD |
3,633,592.7600 LINK |
3.7937 USD |
3.6686 USD |
3.8200 USD |
3.7225 USD |