Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
3.7872 USD |
2,575,195.0000 LINK |
3.7836 USD |
3.7336 USD |
3.9080 USD |
3.7907 USD |
| 2020-04-24 |
3.7670 USD |
2,937,084.0800 LINK |
3.7529 USD |
3.7440 USD |
3.8950 USD |
3.7810 USD |
| 2020-04-23 |
3.7185 USD |
4,331,775.3900 LINK |
3.6800 USD |
3.6019 USD |
3.9200 USD |
3.7570 USD |
| 2020-04-22 |
3.5744 USD |
3,027,309.8400 LINK |
3.4688 USD |
3.4400 USD |
3.7019 USD |
3.6800 USD |
| 2020-04-21 |
3.4537 USD |
3,149,753.4800 LINK |
3.4393 USD |
3.3900 USD |
3.5781 USD |
3.4681 USD |
| 2020-04-20 |
3.5194 USD |
6,392,103.7400 LINK |
3.5950 USD |
3.3700 USD |
3.7977 USD |
3.4438 USD |
| 2020-04-19 |
3.6932 USD |
4,449,878.2800 LINK |
3.7865 USD |
3.5065 USD |
3.8198 USD |
3.6000 USD |
| 2020-04-18 |
3.6227 USD |
4,557,238.7200 LINK |
3.4589 USD |
3.4500 USD |
3.8400 USD |
3.7865 USD |
| 2020-04-17 |
3.4687 USD |
3,060,907.2900 LINK |
3.4860 USD |
3.3734 USD |
3.5309 USD |
3.4514 USD |
| 2020-04-16 |
3.3054 USD |
7,935,233.1900 LINK |
3.1248 USD |
2.9750 USD |
3.5748 USD |
3.4860 USD |
| 2020-04-15 |
3.1874 USD |
4,760,223.1000 LINK |
3.2500 USD |
3.0883 USD |
3.3175 USD |
3.1248 USD |
| 2020-04-14 |
3.3174 USD |
6,433,548.4000 LINK |
3.3848 USD |
3.2000 USD |
3.4600 USD |
3.2500 USD |
| 2020-04-13 |
3.4036 USD |
7,584,525.0100 LINK |
3.4240 USD |
3.2011 USD |
3.4736 USD |
3.3831 USD |
| 2020-04-12 |
3.3635 USD |
8,940,782.6200 LINK |
3.3027 USD |
3.1770 USD |
3.6633 USD |
3.4243 USD |
| 2020-04-11 |
3.2654 USD |
7,485,065.7300 LINK |
3.2280 USD |
3.0707 USD |
3.4455 USD |
3.3027 USD |
| 2020-04-10 |
3.2681 USD |
10,898,065.6500 LINK |
3.3101 USD |
2.9500 USD |
3.3350 USD |
3.2260 USD |
| 2020-04-09 |
3.2401 USD |
8,990,984.1200 LINK |
3.1702 USD |
3.1167 USD |
3.4750 USD |
3.3101 USD |
| 2020-04-08 |
2.9496 USD |
7,812,094.8600 LINK |
2.7293 USD |
2.7139 USD |
3.2959 USD |
3.1700 USD |
| 2020-04-07 |
2.6447 USD |
9,895,318.1100 LINK |
2.5601 USD |
2.5601 USD |
2.9180 USD |
2.7293 USD |
| 2020-04-06 |
2.4181 USD |
4,747,213.3300 LINK |
2.2708 USD |
2.2635 USD |
2.5786 USD |
2.5654 USD |
| 2020-04-05 |
2.2936 USD |
813,045.7600 LINK |
2.3200 USD |
2.2485 USD |
2.3300 USD |
2.2672 USD |
| 2020-04-04 |
2.3101 USD |
1,375,532.9200 LINK |
2.3005 USD |
2.2580 USD |
2.3731 USD |
2.3196 USD |
| 2020-04-03 |
2.3008 USD |
1,812,237.1800 LINK |
2.3012 USD |
2.2519 USD |
2.3910 USD |
2.3005 USD |
| 2020-04-02 |
2.2885 USD |
3,679,861.0900 LINK |
2.2790 USD |
2.2448 USD |
2.4500 USD |
2.2980 USD |
| 2020-04-01 |
2.2729 USD |
3,520,021.7600 LINK |
2.2675 USD |
2.1250 USD |
2.2980 USD |
2.2783 USD |
| 2020-03-31 |
2.2033 USD |
2,947,278.3900 LINK |
2.1410 USD |
2.1150 USD |
2.3000 USD |
2.2657 USD |
| 2020-03-30 |
2.0750 USD |
3,375,286.1300 LINK |
2.0090 USD |
2.0010 USD |
2.2137 USD |
2.1410 USD |
| 2020-03-29 |
2.0778 USD |
2,847,741.3600 LINK |
2.1466 USD |
2.0090 USD |
2.1680 USD |
2.0090 USD |
| 2020-03-28 |
2.1409 USD |
4,640,076.8400 LINK |
2.1392 USD |
2.0250 USD |
2.1606 USD |
2.1427 USD |
| 2020-03-27 |
2.2359 USD |
4,940,059.5700 LINK |
2.3264 USD |
2.1000 USD |
2.3774 USD |
2.1454 USD |
| 2020-03-26 |
2.2982 USD |
3,182,222.5600 LINK |
2.2700 USD |
2.2100 USD |
2.3264 USD |
2.3264 USD |
| 2020-03-25 |
2.2898 USD |
3,849,470.6200 LINK |
2.3160 USD |
2.1775 USD |
2.3515 USD |
2.2635 USD |
| 2020-03-24 |
2.2886 USD |
6,248,508.1900 LINK |
2.2591 USD |
2.2010 USD |
2.3720 USD |
2.3180 USD |
| 2020-03-23 |
2.1292 USD |
7,833,179.4100 LINK |
2.0000 USD |
1.9421 USD |
2.3600 USD |
2.2584 USD |
| 2020-03-22 |
2.1399 USD |
6,972,046.0300 LINK |
2.2797 USD |
1.9436 USD |
2.3347 USD |
2.0000 USD |
| 2020-03-21 |
2.2715 USD |
4,423,969.3200 LINK |
2.2631 USD |
2.1046 USD |
2.3755 USD |
2.2799 USD |
| 2020-03-20 |
2.2592 USD |
12,731,023.3400 LINK |
2.2553 USD |
2.0100 USD |
2.6624 USD |
2.2632 USD |
| 2020-03-19 |
2.1012 USD |
13,797,129.9900 LINK |
1.9539 USD |
1.8874 USD |
2.3790 USD |
2.2486 USD |
| 2020-03-18 |
1.9200 USD |
8,194,009.1800 LINK |
1.8807 USD |
1.7600 USD |
1.9639 USD |
1.9593 USD |
| 2020-03-17 |
1.8214 USD |
10,885,589.0100 LINK |
1.7900 USD |
1.7450 USD |
2.1000 USD |
1.8529 USD |
| 2020-03-16 |
1.9328 USD |
16,930,573.9200 LINK |
2.0756 USD |
1.5600 USD |
2.0838 USD |
1.7900 USD |
| 2020-03-15 |
2.1082 USD |
8,844,392.6900 LINK |
2.1355 USD |
2.0200 USD |
2.4700 USD |
2.0809 USD |
| 2020-03-14 |
2.2987 USD |
6,516,263.8600 LINK |
2.4539 USD |
2.0700 USD |
2.5203 USD |
2.1435 USD |
| 2020-03-13 |
2.2910 USD |
24,820,702.0800 LINK |
2.1201 USD |
1.5150 USD |
2.8888 USD |
2.4620 USD |
| 2020-03-12 |
2.9827 USD |
23,787,442.8700 LINK |
3.8255 USD |
1.8600 USD |
3.8581 USD |
2.1399 USD |
| 2020-03-11 |
3.9508 USD |
4,459,905.8000 LINK |
4.0764 USD |
3.5500 USD |
4.1125 USD |
3.8252 USD |
| 2020-03-10 |
4.1096 USD |
3,962,113.0900 LINK |
4.1428 USD |
3.9100 USD |
4.2450 USD |
4.0764 USD |
| 2020-03-09 |
4.0962 USD |
7,717,121.0700 LINK |
4.0497 USD |
3.6150 USD |
4.3808 USD |
4.1428 USD |
| 2020-03-08 |
4.2039 USD |
5,562,904.3400 LINK |
4.3580 USD |
3.8500 USD |
4.4578 USD |
4.0497 USD |
| 2020-03-07 |
4.5316 USD |
2,162,076.9200 LINK |
4.7010 USD |
4.3333 USD |
4.7091 USD |
4.3622 USD |