Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
4.7034 USD |
2,131,621.1800 LINK |
4.7041 USD |
4.5424 USD |
4.7643 USD |
4.7028 USD |
| 2020-03-05 |
4.6837 USD |
3,511,724.1500 LINK |
4.6444 USD |
4.6179 USD |
4.9000 USD |
4.7230 USD |
| 2020-03-04 |
4.6214 USD |
6,231,395.0200 LINK |
4.5984 USD |
4.5510 USD |
4.9772 USD |
4.6444 USD |
| 2020-03-03 |
4.4154 USD |
4,194,298.9100 LINK |
4.2323 USD |
4.1327 USD |
4.6900 USD |
4.5985 USD |
| 2020-03-02 |
4.0491 USD |
3,575,814.0900 LINK |
3.8634 USD |
3.8028 USD |
4.3498 USD |
4.2349 USD |
| 2020-03-01 |
3.9654 USD |
4,049,679.0200 LINK |
4.0675 USD |
3.7521 USD |
4.2489 USD |
3.8634 USD |
| 2020-02-29 |
4.1193 USD |
3,242,972.3600 LINK |
4.1800 USD |
4.0502 USD |
4.3600 USD |
4.0586 USD |
| 2020-02-28 |
4.0727 USD |
4,306,118.3900 LINK |
3.9655 USD |
3.7700 USD |
4.2400 USD |
4.1800 USD |
| 2020-02-27 |
3.7573 USD |
5,206,212.8400 LINK |
3.5633 USD |
3.4202 USD |
4.1387 USD |
3.9513 USD |
| 2020-02-26 |
3.5262 USD |
6,588,429.1100 LINK |
3.4891 USD |
3.2600 USD |
3.8500 USD |
3.5633 USD |
| 2020-02-25 |
3.7047 USD |
4,176,605.3800 LINK |
3.9199 USD |
3.4809 USD |
3.9574 USD |
3.4894 USD |
| 2020-02-24 |
4.0850 USD |
3,658,582.9800 LINK |
4.2500 USD |
3.7654 USD |
4.2990 USD |
3.9200 USD |
| 2020-02-23 |
4.1826 USD |
1,592,608.4100 LINK |
4.1103 USD |
4.0800 USD |
4.3900 USD |
4.2549 USD |
| 2020-02-22 |
4.1971 USD |
1,766,639.8100 LINK |
4.2755 USD |
4.0427 USD |
4.3577 USD |
4.1187 USD |
| 2020-02-21 |
4.2750 USD |
2,541,440.5700 LINK |
4.2678 USD |
4.1985 USD |
4.5406 USD |
4.2822 USD |
| 2020-02-20 |
4.3341 USD |
3,771,739.8700 LINK |
4.3959 USD |
4.0699 USD |
4.4891 USD |
4.2723 USD |
| 2020-02-19 |
4.4800 USD |
5,492,148.5800 LINK |
4.5638 USD |
4.1520 USD |
4.8800 USD |
4.3961 USD |
| 2020-02-18 |
4.4317 USD |
3,718,551.9800 LINK |
4.3059 USD |
4.1454 USD |
4.6350 USD |
4.5576 USD |
| 2020-02-17 |
4.3842 USD |
5,955,958.9700 LINK |
4.4650 USD |
3.8500 USD |
4.5500 USD |
4.3034 USD |
| 2020-02-16 |
4.3889 USD |
7,447,994.9700 LINK |
4.3050 USD |
4.0300 USD |
4.8624 USD |
4.4728 USD |
| 2020-02-15 |
4.3805 USD |
6,605,908.4500 LINK |
4.4409 USD |
4.0550 USD |
4.6400 USD |
4.3201 USD |
| 2020-02-14 |
4.1558 USD |
4,393,902.8000 LINK |
3.8686 USD |
3.7815 USD |
4.5151 USD |
4.4431 USD |
| 2020-02-13 |
3.9408 USD |
3,236,296.5000 LINK |
4.0056 USD |
3.7084 USD |
4.1191 USD |
3.8759 USD |
| 2020-02-12 |
4.0226 USD |
6,487,153.9300 LINK |
4.0396 USD |
3.8448 USD |
4.2282 USD |
4.0056 USD |
| 2020-02-11 |
3.7103 USD |
5,071,501.2200 LINK |
3.3810 USD |
3.3500 USD |
4.0396 USD |
4.0396 USD |
| 2020-02-10 |
3.4462 USD |
2,369,219.4100 LINK |
3.5114 USD |
3.2800 USD |
3.5200 USD |
3.3810 USD |
| 2020-02-09 |
3.4740 USD |
2,747,768.9600 LINK |
3.4281 USD |
3.2253 USD |
3.5200 USD |
3.5200 USD |
| 2020-02-08 |
3.3662 USD |
3,036,388.0500 LINK |
3.3079 USD |
3.1221 USD |
3.4896 USD |
3.4245 USD |
| 2020-02-07 |
3.0988 USD |
5,462,190.6600 LINK |
2.8912 USD |
2.8825 USD |
3.3700 USD |
3.3065 USD |
| 2020-02-06 |
2.8627 USD |
1,391,276.2900 LINK |
2.8347 USD |
2.8000 USD |
2.9400 USD |
2.8907 USD |
| 2020-02-05 |
2.7847 USD |
1,339,481.2300 LINK |
2.7348 USD |
2.7164 USD |
2.8856 USD |
2.8346 USD |
| 2020-02-04 |
2.7491 USD |
910,231.2600 LINK |
2.7634 USD |
2.6740 USD |
2.8070 USD |
2.7348 USD |
| 2020-02-03 |
2.7946 USD |
880,844.8900 LINK |
2.8220 USD |
2.7400 USD |
2.8800 USD |
2.7672 USD |
| 2020-02-02 |
2.8297 USD |
905,688.6700 LINK |
2.8371 USD |
2.7309 USD |
2.8850 USD |
2.8224 USD |
| 2020-02-01 |
2.8265 USD |
1,000,686.5200 LINK |
2.8153 USD |
2.7441 USD |
2.8855 USD |
2.8377 USD |
| 2020-01-31 |
2.8637 USD |
1,083,592.2200 LINK |
2.9135 USD |
2.7496 USD |
2.9136 USD |
2.8139 USD |
| 2020-01-30 |
2.8446 USD |
2,176,574.7900 LINK |
2.7758 USD |
2.7042 USD |
2.9400 USD |
2.9134 USD |
| 2020-01-29 |
2.7143 USD |
2,158,657.5100 LINK |
2.6552 USD |
2.6261 USD |
2.8327 USD |
2.7734 USD |
| 2020-01-28 |
2.6321 USD |
1,008,814.5400 LINK |
2.6048 USD |
2.5700 USD |
2.6702 USD |
2.6594 USD |
| 2020-01-27 |
2.5857 USD |
1,228,876.0500 LINK |
2.5700 USD |
2.5600 USD |
2.6800 USD |
2.6014 USD |
| 2020-01-26 |
2.5041 USD |
767,972.0500 LINK |
2.4382 USD |
2.4196 USD |
2.5770 USD |
2.5700 USD |
| 2020-01-25 |
2.4715 USD |
595,995.2000 LINK |
2.4980 USD |
2.4160 USD |
2.5089 USD |
2.4450 USD |
| 2020-01-24 |
2.4780 USD |
1,459,562.9000 LINK |
2.4574 USD |
2.3558 USD |
2.5360 USD |
2.4986 USD |
| 2020-01-23 |
2.5501 USD |
2,160,191.7600 LINK |
2.6352 USD |
2.3922 USD |
2.6477 USD |
2.4650 USD |
| 2020-01-22 |
2.6533 USD |
688,008.5100 LINK |
2.6714 USD |
2.6100 USD |
2.6847 USD |
2.6352 USD |
| 2020-01-21 |
2.6789 USD |
1,207,188.7700 LINK |
2.6870 USD |
2.5705 USD |
2.7445 USD |
2.6708 USD |
| 2020-01-20 |
2.6559 USD |
1,297,702.3300 LINK |
2.6249 USD |
2.5414 USD |
2.7436 USD |
2.6870 USD |
| 2020-01-19 |
2.6953 USD |
2,735,185.1500 LINK |
2.7674 USD |
2.5268 USD |
2.8500 USD |
2.6231 USD |
| 2020-01-18 |
2.7318 USD |
1,916,584.7000 LINK |
2.6936 USD |
2.5700 USD |
2.7868 USD |
2.7700 USD |
| 2020-01-17 |
2.5879 USD |
5,025,878.8300 LINK |
2.4865 USD |
2.4549 USD |
2.8546 USD |
2.6893 USD |