Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
2.4998 USD |
4,897,549.4300 LINK |
2.4054 USD |
2.2750 USD |
2.6500 USD |
2.5941 USD |
| 2019-10-07 |
2.2837 USD |
4,788,047.9900 LINK |
2.1635 USD |
2.1010 USD |
2.5100 USD |
2.4040 USD |
| 2019-10-06 |
2.0664 USD |
4,210,298.6100 LINK |
1.9658 USD |
1.9510 USD |
2.2790 USD |
2.1669 USD |
| 2019-10-05 |
1.9687 USD |
1,280,360.7800 LINK |
1.9741 USD |
1.9120 USD |
1.9825 USD |
1.9633 USD |
| 2019-10-04 |
1.9610 USD |
1,345,017.1100 LINK |
1.9493 USD |
1.8900 USD |
2.0231 USD |
1.9727 USD |
| 2019-10-03 |
1.9877 USD |
2,470,014.0600 LINK |
2.0261 USD |
1.8900 USD |
2.0431 USD |
1.9493 USD |
| 2019-10-02 |
1.9304 USD |
2,702,520.6700 LINK |
1.8346 USD |
1.8100 USD |
2.0345 USD |
2.0261 USD |
| 2019-10-01 |
1.8010 USD |
2,011,729.2200 LINK |
1.7670 USD |
1.7537 USD |
1.8800 USD |
1.8351 USD |
| 2019-09-30 |
1.7372 USD |
1,405,139.2400 LINK |
1.7010 USD |
1.6500 USD |
1.7741 USD |
1.7733 USD |
| 2019-09-29 |
1.6888 USD |
1,738,380.3200 LINK |
1.6765 USD |
1.6498 USD |
1.7539 USD |
1.7011 USD |
| 2019-09-28 |
1.6725 USD |
861,617.9600 LINK |
1.6652 USD |
1.6308 USD |
1.7033 USD |
1.6797 USD |
| 2019-09-27 |
1.6608 USD |
1,670,534.0800 LINK |
1.6559 USD |
1.5629 USD |
1.6867 USD |
1.6657 USD |
| 2019-09-26 |
1.7041 USD |
2,781,848.6500 LINK |
1.7523 USD |
1.5250 USD |
1.7800 USD |
1.6559 USD |
| 2019-09-25 |
1.7370 USD |
4,314,651.7700 LINK |
1.7240 USD |
1.6250 USD |
1.9355 USD |
1.7500 USD |
| 2019-09-24 |
1.7646 USD |
8,027,955.4200 LINK |
1.8008 USD |
1.5100 USD |
2.0777 USD |
1.7285 USD |
| 2019-09-23 |
1.8106 USD |
1,998,677.8200 LINK |
1.8194 USD |
1.7809 USD |
1.8900 USD |
1.8018 USD |
| 2019-09-22 |
1.8497 USD |
1,129,793.5100 LINK |
1.8800 USD |
1.7800 USD |
1.8850 USD |
1.8194 USD |
| 2019-09-21 |
1.8517 USD |
1,278,502.5900 LINK |
1.8235 USD |
1.7920 USD |
1.8800 USD |
1.8800 USD |
| 2019-09-20 |
1.8484 USD |
1,864,194.3600 LINK |
1.8762 USD |
1.7600 USD |
1.8800 USD |
1.8205 USD |
| 2019-09-19 |
1.8437 USD |
5,428,629.7700 LINK |
1.8095 USD |
1.7385 USD |
1.9933 USD |
1.8780 USD |
| 2019-09-18 |
1.7185 USD |
3,508,267.4800 LINK |
1.6270 USD |
1.6270 USD |
1.9500 USD |
1.8100 USD |
| 2019-09-17 |
1.6056 USD |
2,011,284.6400 LINK |
1.5842 USD |
1.5600 USD |
1.6886 USD |
1.6271 USD |
| 2019-09-16 |
1.6017 USD |
1,019,209.6400 LINK |
1.6144 USD |
1.5500 USD |
1.6380 USD |
1.5890 USD |
| 2019-09-15 |
1.5919 USD |
764,584.2300 LINK |
1.5700 USD |
1.5624 USD |
1.6420 USD |
1.6138 USD |
| 2019-09-14 |
1.5752 USD |
1,484,524.3400 LINK |
1.5804 USD |
1.5353 USD |
1.6420 USD |
1.5700 USD |
| 2019-09-13 |
1.6487 USD |
5,930,276.1400 LINK |
1.7129 USD |
1.4429 USD |
1.7237 USD |
1.5846 USD |
| 2019-09-12 |
1.7216 USD |
1,143,040.2100 LINK |
1.7319 USD |
1.7000 USD |
1.7454 USD |
1.7113 USD |
| 2019-09-11 |
1.7659 USD |
1,131,344.0600 LINK |
1.7999 USD |
1.7200 USD |
1.8253 USD |
1.7319 USD |
| 2019-09-10 |
1.7974 USD |
643,278.6300 LINK |
1.7936 USD |
1.7777 USD |
1.8339 USD |
1.8012 USD |
| 2019-09-09 |
1.8117 USD |
1,144,494.8200 LINK |
1.8299 USD |
1.7630 USD |
1.8794 USD |
1.7936 USD |
| 2019-09-08 |
1.8040 USD |
1,327,272.3400 LINK |
1.7780 USD |
1.7656 USD |
1.9000 USD |
1.8300 USD |
| 2019-09-07 |
1.7504 USD |
675,228.1500 LINK |
1.7225 USD |
1.7126 USD |
1.8098 USD |
1.7782 USD |
| 2019-09-06 |
1.7594 USD |
1,572,206.6900 LINK |
1.7969 USD |
1.6800 USD |
1.8300 USD |
1.7220 USD |
| 2019-09-05 |
1.7909 USD |
967,308.2500 LINK |
1.7878 USD |
1.7730 USD |
1.8650 USD |
1.7940 USD |
| 2019-09-04 |
1.8188 USD |
1,275,088.4000 LINK |
1.8531 USD |
1.7463 USD |
1.8647 USD |
1.7844 USD |
| 2019-09-03 |
1.8418 USD |
1,215,327.5400 LINK |
1.8330 USD |
1.8199 USD |
1.9450 USD |
1.8506 USD |
| 2019-09-02 |
1.8058 USD |
1,676,868.6200 LINK |
1.7785 USD |
1.7356 USD |
1.8990 USD |
1.8330 USD |
| 2019-09-01 |
1.7821 USD |
850,471.3400 LINK |
1.7844 USD |
1.7223 USD |
1.8020 USD |
1.7799 USD |
| 2019-08-31 |
1.7906 USD |
1,053,179.6700 LINK |
1.8000 USD |
1.7347 USD |
1.8588 USD |
1.7813 USD |
| 2019-08-30 |
1.7895 USD |
1,276,751.4200 LINK |
1.7790 USD |
1.7440 USD |
1.9180 USD |
1.8000 USD |
| 2019-08-29 |
1.8391 USD |
3,175,897.9800 LINK |
1.8976 USD |
1.7222 USD |
1.9400 USD |
1.7807 USD |
| 2019-08-28 |
2.0049 USD |
2,522,814.9100 LINK |
2.1123 USD |
1.8600 USD |
2.1123 USD |
1.8976 USD |
| 2019-08-27 |
2.0936 USD |
1,548,469.3500 LINK |
2.0750 USD |
2.0107 USD |
2.1749 USD |
2.1123 USD |
| 2019-08-26 |
2.0815 USD |
1,540,837.7300 LINK |
2.0880 USD |
2.0500 USD |
2.1750 USD |
2.0750 USD |
| 2019-08-25 |
2.1296 USD |
1,831,541.7500 LINK |
2.1710 USD |
2.0313 USD |
2.1990 USD |
2.0883 USD |
| 2019-08-24 |
2.2101 USD |
996,653.1200 LINK |
2.2440 USD |
2.1563 USD |
2.2681 USD |
2.1762 USD |
| 2019-08-23 |
2.2320 USD |
1,731,165.4800 LINK |
2.2200 USD |
2.1760 USD |
2.3495 USD |
2.2440 USD |
| 2019-08-22 |
2.2160 USD |
1,380,104.1400 LINK |
2.2150 USD |
2.1475 USD |
2.2988 USD |
2.2170 USD |
| 2019-08-21 |
2.2873 USD |
2,560,011.8900 LINK |
2.3632 USD |
2.1500 USD |
2.3755 USD |
2.2113 USD |
| 2019-08-20 |
2.4306 USD |
1,714,947.7000 LINK |
2.4951 USD |
2.3430 USD |
2.5500 USD |
2.3661 USD |