Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
2.5000 USD |
2,009,663.7100 LINK |
2.5049 USD |
2.4500 USD |
2.6200 USD |
2.4951 USD |
| 2019-08-18 |
2.4576 USD |
1,858,237.7200 LINK |
2.4071 USD |
2.3740 USD |
2.5651 USD |
2.5082 USD |
| 2019-08-17 |
2.3591 USD |
1,047,725.0200 LINK |
2.3111 USD |
2.2840 USD |
2.4200 USD |
2.4072 USD |
| 2019-08-16 |
2.3653 USD |
1,880,517.3000 LINK |
2.4191 USD |
2.2300 USD |
2.4500 USD |
2.3115 USD |
| 2019-08-15 |
2.3531 USD |
2,429,423.6600 LINK |
2.2835 USD |
2.1666 USD |
2.4427 USD |
2.4227 USD |
| 2019-08-14 |
2.3520 USD |
4,097,683.9300 LINK |
2.4180 USD |
2.1600 USD |
2.5844 USD |
2.2861 USD |
| 2019-08-13 |
2.4007 USD |
1,552,118.0600 LINK |
2.3875 USD |
2.3070 USD |
2.4500 USD |
2.4140 USD |
| 2019-08-12 |
2.4007 USD |
1,304,614.3200 LINK |
2.4163 USD |
2.3363 USD |
2.4700 USD |
2.3852 USD |
| 2019-08-11 |
2.3691 USD |
2,002,811.1300 LINK |
2.3291 USD |
2.2851 USD |
2.4790 USD |
2.4090 USD |
| 2019-08-10 |
2.2454 USD |
2,863,973.6300 LINK |
2.1683 USD |
2.1368 USD |
2.4500 USD |
2.3225 USD |
| 2019-08-09 |
2.2209 USD |
2,268,534.0900 LINK |
2.2727 USD |
2.1463 USD |
2.2950 USD |
2.1692 USD |
| 2019-08-08 |
2.3276 USD |
2,294,921.8300 LINK |
2.3826 USD |
2.2600 USD |
2.3989 USD |
2.2726 USD |
| 2019-08-07 |
2.4260 USD |
1,749,603.8200 LINK |
2.4700 USD |
2.3355 USD |
2.4900 USD |
2.3821 USD |
| 2019-08-06 |
2.4580 USD |
3,119,693.3900 LINK |
2.4510 USD |
2.3010 USD |
2.5100 USD |
2.4650 USD |
| 2019-08-05 |
2.4917 USD |
2,624,935.1000 LINK |
2.5207 USD |
2.4468 USD |
2.6600 USD |
2.4627 USD |
| 2019-08-04 |
2.4706 USD |
2,654,050.5900 LINK |
2.4213 USD |
2.3850 USD |
2.6000 USD |
2.5199 USD |
| 2019-08-03 |
2.4222 USD |
5,618,150.5300 LINK |
2.4213 USD |
2.3600 USD |
2.7649 USD |
2.4231 USD |
| 2019-08-02 |
2.2936 USD |
3,619,993.4400 LINK |
2.1658 USD |
2.1332 USD |
2.4890 USD |
2.4213 USD |
| 2019-08-01 |
2.1897 USD |
1,458,818.2100 LINK |
2.2140 USD |
2.1150 USD |
2.2356 USD |
2.1655 USD |
| 2019-07-31 |
2.1435 USD |
1,955,182.6600 LINK |
2.0730 USD |
2.0701 USD |
2.2441 USD |
2.2140 USD |
| 2019-07-30 |
2.1014 USD |
2,643,612.5400 LINK |
2.1299 USD |
2.0000 USD |
2.1900 USD |
2.0730 USD |
| 2019-07-29 |
2.1746 USD |
1,556,059.4700 LINK |
2.2172 USD |
2.1101 USD |
2.2570 USD |
2.1320 USD |
| 2019-07-28 |
2.2284 USD |
1,416,797.4000 LINK |
2.2429 USD |
2.1085 USD |
2.2788 USD |
2.2139 USD |
| 2019-07-27 |
2.3264 USD |
2,319,970.5900 LINK |
2.4100 USD |
2.1982 USD |
2.4641 USD |
2.2429 USD |
| 2019-07-26 |
2.3881 USD |
823,233.1000 LINK |
2.3662 USD |
2.3280 USD |
2.4294 USD |
2.4100 USD |
| 2019-07-25 |
2.3816 USD |
1,719,704.1900 LINK |
2.4022 USD |
2.3610 USD |
2.5226 USD |
2.3610 USD |
| 2019-07-24 |
2.3775 USD |
3,094,628.9200 LINK |
2.3493 USD |
2.2750 USD |
2.5100 USD |
2.4058 USD |
| 2019-07-23 |
2.3772 USD |
2,561,738.1400 LINK |
2.4040 USD |
2.2500 USD |
2.5363 USD |
2.3503 USD |
| 2019-07-22 |
2.4672 USD |
1,514,934.2800 LINK |
2.5334 USD |
2.3580 USD |
2.5876 USD |
2.4009 USD |
| 2019-07-21 |
2.5928 USD |
1,339,613.2400 LINK |
2.6482 USD |
2.4635 USD |
2.6743 USD |
2.5374 USD |
| 2019-07-20 |
2.6326 USD |
2,295,540.3200 LINK |
2.6170 USD |
2.5912 USD |
2.7375 USD |
2.6482 USD |
| 2019-07-19 |
2.6471 USD |
2,265,888.4800 LINK |
2.6787 USD |
2.5160 USD |
2.7600 USD |
2.6155 USD |
| 2019-07-18 |
2.5424 USD |
6,801,138.2600 LINK |
2.4113 USD |
2.3473 USD |
2.8400 USD |
2.6735 USD |
| 2019-07-17 |
2.3015 USD |
6,487,598.8300 LINK |
2.1918 USD |
2.0530 USD |
2.6050 USD |
2.4113 USD |
| 2019-07-16 |
2.4409 USD |
5,881,284.4200 LINK |
2.7006 USD |
2.1500 USD |
2.7900 USD |
2.1813 USD |
| 2019-07-15 |
2.7446 USD |
4,497,543.1500 LINK |
2.7808 USD |
2.5900 USD |
2.8561 USD |
2.7083 USD |
| 2019-07-14 |
2.9709 USD |
4,298,552.8700 LINK |
3.1538 USD |
2.7406 USD |
3.2380 USD |
2.7880 USD |
| 2019-07-13 |
3.1766 USD |
4,587,568.5900 LINK |
3.1841 USD |
3.0500 USD |
3.3000 USD |
3.1692 USD |
| 2019-07-12 |
2.9810 USD |
7,278,976.8600 LINK |
2.7779 USD |
2.5811 USD |
3.3700 USD |
3.1841 USD |
| 2019-07-11 |
2.9473 USD |
4,483,964.3200 LINK |
3.1167 USD |
2.7000 USD |
3.1527 USD |
2.7779 USD |
| 2019-07-10 |
3.1023 USD |
6,452,929.7200 LINK |
3.0877 USD |
2.8340 USD |
3.3277 USD |
3.1169 USD |
| 2019-07-09 |
3.2184 USD |
6,316,539.2600 LINK |
3.3593 USD |
2.9500 USD |
3.4091 USD |
3.0775 USD |
| 2019-07-08 |
3.3255 USD |
3,374,903.2100 LINK |
3.3070 USD |
3.2700 USD |
3.6188 USD |
3.3440 USD |
| 2019-07-07 |
3.3983 USD |
2,866,735.3600 LINK |
3.4856 USD |
3.2533 USD |
3.5300 USD |
3.3110 USD |
| 2019-07-06 |
3.5613 USD |
2,546,458.7200 LINK |
3.6369 USD |
3.4555 USD |
3.6670 USD |
3.4857 USD |
| 2019-07-05 |
3.5559 USD |
4,530,449.5000 LINK |
3.4618 USD |
3.4105 USD |
3.7466 USD |
3.6500 USD |
| 2019-07-04 |
3.4762 USD |
4,281,577.7000 LINK |
3.4905 USD |
3.2220 USD |
3.6100 USD |
3.4618 USD |
| 2019-07-03 |
3.6143 USD |
5,765,830.5800 LINK |
3.7380 USD |
3.4441 USD |
3.8500 USD |
3.4906 USD |
| 2019-07-02 |
3.6835 USD |
11,342,995.0700 LINK |
3.6299 USD |
3.0777 USD |
3.9500 USD |
3.7370 USD |
| 2019-07-01 |
3.5053 USD |
12,314,761.8400 LINK |
3.3806 USD |
2.8310 USD |
3.9888 USD |
3.6300 USD |