Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
2.0778 USD |
2,847,741.3600 LINK |
2.1466 USD |
2.0090 USD |
2.1680 USD |
2.0090 USD |
| 2020-03-28 |
2.1409 USD |
4,640,076.8400 LINK |
2.1392 USD |
2.0250 USD |
2.1606 USD |
2.1427 USD |
| 2020-03-27 |
2.2359 USD |
4,940,059.5700 LINK |
2.3264 USD |
2.1000 USD |
2.3774 USD |
2.1454 USD |
| 2020-03-26 |
2.2982 USD |
3,182,222.5600 LINK |
2.2700 USD |
2.2100 USD |
2.3264 USD |
2.3264 USD |
| 2020-03-25 |
2.2898 USD |
3,849,470.6200 LINK |
2.3160 USD |
2.1775 USD |
2.3515 USD |
2.2635 USD |
| 2020-03-24 |
2.2886 USD |
6,248,508.1900 LINK |
2.2591 USD |
2.2010 USD |
2.3720 USD |
2.3180 USD |
| 2020-03-23 |
2.1292 USD |
7,833,179.4100 LINK |
2.0000 USD |
1.9421 USD |
2.3600 USD |
2.2584 USD |
| 2020-03-22 |
2.1399 USD |
6,972,046.0300 LINK |
2.2797 USD |
1.9436 USD |
2.3347 USD |
2.0000 USD |
| 2020-03-21 |
2.2715 USD |
4,423,969.3200 LINK |
2.2631 USD |
2.1046 USD |
2.3755 USD |
2.2799 USD |
| 2020-03-20 |
2.2592 USD |
12,731,023.3400 LINK |
2.2553 USD |
2.0100 USD |
2.6624 USD |
2.2632 USD |
| 2020-03-19 |
2.1012 USD |
13,797,129.9900 LINK |
1.9539 USD |
1.8874 USD |
2.3790 USD |
2.2486 USD |
| 2020-03-18 |
1.9200 USD |
8,194,009.1800 LINK |
1.8807 USD |
1.7600 USD |
1.9639 USD |
1.9593 USD |
| 2020-03-17 |
1.8214 USD |
10,885,589.0100 LINK |
1.7900 USD |
1.7450 USD |
2.1000 USD |
1.8529 USD |
| 2020-03-16 |
1.9328 USD |
16,930,573.9200 LINK |
2.0756 USD |
1.5600 USD |
2.0838 USD |
1.7900 USD |
| 2020-03-15 |
2.1082 USD |
8,844,392.6900 LINK |
2.1355 USD |
2.0200 USD |
2.4700 USD |
2.0809 USD |
| 2020-03-14 |
2.2987 USD |
6,516,263.8600 LINK |
2.4539 USD |
2.0700 USD |
2.5203 USD |
2.1435 USD |
| 2020-03-13 |
2.2910 USD |
24,820,702.0800 LINK |
2.1201 USD |
1.5150 USD |
2.8888 USD |
2.4620 USD |
| 2020-03-12 |
2.9827 USD |
23,787,442.8700 LINK |
3.8255 USD |
1.8600 USD |
3.8581 USD |
2.1399 USD |
| 2020-03-11 |
3.9508 USD |
4,459,905.8000 LINK |
4.0764 USD |
3.5500 USD |
4.1125 USD |
3.8252 USD |
| 2020-03-10 |
4.1096 USD |
3,962,113.0900 LINK |
4.1428 USD |
3.9100 USD |
4.2450 USD |
4.0764 USD |
| 2020-03-09 |
4.0962 USD |
7,717,121.0700 LINK |
4.0497 USD |
3.6150 USD |
4.3808 USD |
4.1428 USD |
| 2020-03-08 |
4.2039 USD |
5,562,904.3400 LINK |
4.3580 USD |
3.8500 USD |
4.4578 USD |
4.0497 USD |
| 2020-03-07 |
4.5316 USD |
2,162,076.9200 LINK |
4.7010 USD |
4.3333 USD |
4.7091 USD |
4.3622 USD |
| 2020-03-06 |
4.7034 USD |
2,131,621.1800 LINK |
4.7041 USD |
4.5424 USD |
4.7643 USD |
4.7028 USD |
| 2020-03-05 |
4.6837 USD |
3,511,724.1500 LINK |
4.6444 USD |
4.6179 USD |
4.9000 USD |
4.7230 USD |
| 2020-03-04 |
4.6214 USD |
6,231,395.0200 LINK |
4.5984 USD |
4.5510 USD |
4.9772 USD |
4.6444 USD |
| 2020-03-03 |
4.4154 USD |
4,194,298.9100 LINK |
4.2323 USD |
4.1327 USD |
4.6900 USD |
4.5985 USD |
| 2020-03-02 |
4.0491 USD |
3,575,814.0900 LINK |
3.8634 USD |
3.8028 USD |
4.3498 USD |
4.2349 USD |
| 2020-03-01 |
3.9654 USD |
4,049,679.0200 LINK |
4.0675 USD |
3.7521 USD |
4.2489 USD |
3.8634 USD |
| 2020-02-29 |
4.1193 USD |
3,242,972.3600 LINK |
4.1800 USD |
4.0502 USD |
4.3600 USD |
4.0586 USD |
| 2020-02-28 |
4.0727 USD |
4,306,118.3900 LINK |
3.9655 USD |
3.7700 USD |
4.2400 USD |
4.1800 USD |
| 2020-02-27 |
3.7573 USD |
5,206,212.8400 LINK |
3.5633 USD |
3.4202 USD |
4.1387 USD |
3.9513 USD |
| 2020-02-26 |
3.5262 USD |
6,588,429.1100 LINK |
3.4891 USD |
3.2600 USD |
3.8500 USD |
3.5633 USD |
| 2020-02-25 |
3.7047 USD |
4,176,605.3800 LINK |
3.9199 USD |
3.4809 USD |
3.9574 USD |
3.4894 USD |
| 2020-02-24 |
4.0850 USD |
3,658,582.9800 LINK |
4.2500 USD |
3.7654 USD |
4.2990 USD |
3.9200 USD |
| 2020-02-23 |
4.1826 USD |
1,592,608.4100 LINK |
4.1103 USD |
4.0800 USD |
4.3900 USD |
4.2549 USD |
| 2020-02-22 |
4.1971 USD |
1,766,639.8100 LINK |
4.2755 USD |
4.0427 USD |
4.3577 USD |
4.1187 USD |
| 2020-02-21 |
4.2750 USD |
2,541,440.5700 LINK |
4.2678 USD |
4.1985 USD |
4.5406 USD |
4.2822 USD |
| 2020-02-20 |
4.3341 USD |
3,771,739.8700 LINK |
4.3959 USD |
4.0699 USD |
4.4891 USD |
4.2723 USD |
| 2020-02-19 |
4.4800 USD |
5,492,148.5800 LINK |
4.5638 USD |
4.1520 USD |
4.8800 USD |
4.3961 USD |
| 2020-02-18 |
4.4317 USD |
3,718,551.9800 LINK |
4.3059 USD |
4.1454 USD |
4.6350 USD |
4.5576 USD |
| 2020-02-17 |
4.3842 USD |
5,955,958.9700 LINK |
4.4650 USD |
3.8500 USD |
4.5500 USD |
4.3034 USD |
| 2020-02-16 |
4.3889 USD |
7,447,994.9700 LINK |
4.3050 USD |
4.0300 USD |
4.8624 USD |
4.4728 USD |
| 2020-02-15 |
4.3805 USD |
6,605,908.4500 LINK |
4.4409 USD |
4.0550 USD |
4.6400 USD |
4.3201 USD |
| 2020-02-14 |
4.1558 USD |
4,393,902.8000 LINK |
3.8686 USD |
3.7815 USD |
4.5151 USD |
4.4431 USD |
| 2020-02-13 |
3.9408 USD |
3,236,296.5000 LINK |
4.0056 USD |
3.7084 USD |
4.1191 USD |
3.8759 USD |
| 2020-02-12 |
4.0226 USD |
6,487,153.9300 LINK |
4.0396 USD |
3.8448 USD |
4.2282 USD |
4.0056 USD |
| 2020-02-11 |
3.7103 USD |
5,071,501.2200 LINK |
3.3810 USD |
3.3500 USD |
4.0396 USD |
4.0396 USD |
| 2020-02-10 |
3.4462 USD |
2,369,219.4100 LINK |
3.5114 USD |
3.2800 USD |
3.5200 USD |
3.3810 USD |
| 2020-02-09 |
3.4740 USD |
2,747,768.9600 LINK |
3.4281 USD |
3.2253 USD |
3.5200 USD |
3.5200 USD |