Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
2.8297 USD |
905,688.6700 LINK |
2.8371 USD |
2.7309 USD |
2.8850 USD |
2.8224 USD |
| 2020-02-01 |
2.8265 USD |
1,000,686.5200 LINK |
2.8153 USD |
2.7441 USD |
2.8855 USD |
2.8377 USD |
| 2020-01-31 |
2.8637 USD |
1,083,592.2200 LINK |
2.9135 USD |
2.7496 USD |
2.9136 USD |
2.8139 USD |
| 2020-01-30 |
2.8446 USD |
2,176,574.7900 LINK |
2.7758 USD |
2.7042 USD |
2.9400 USD |
2.9134 USD |
| 2020-01-29 |
2.7143 USD |
2,158,657.5100 LINK |
2.6552 USD |
2.6261 USD |
2.8327 USD |
2.7734 USD |
| 2020-01-28 |
2.6321 USD |
1,008,814.5400 LINK |
2.6048 USD |
2.5700 USD |
2.6702 USD |
2.6594 USD |
| 2020-01-27 |
2.5857 USD |
1,228,876.0500 LINK |
2.5700 USD |
2.5600 USD |
2.6800 USD |
2.6014 USD |
| 2020-01-26 |
2.5041 USD |
767,972.0500 LINK |
2.4382 USD |
2.4196 USD |
2.5770 USD |
2.5700 USD |
| 2020-01-25 |
2.4715 USD |
595,995.2000 LINK |
2.4980 USD |
2.4160 USD |
2.5089 USD |
2.4450 USD |
| 2020-01-24 |
2.4780 USD |
1,459,562.9000 LINK |
2.4574 USD |
2.3558 USD |
2.5360 USD |
2.4986 USD |
| 2020-01-23 |
2.5501 USD |
2,160,191.7600 LINK |
2.6352 USD |
2.3922 USD |
2.6477 USD |
2.4650 USD |
| 2020-01-22 |
2.6533 USD |
688,008.5100 LINK |
2.6714 USD |
2.6100 USD |
2.6847 USD |
2.6352 USD |
| 2020-01-21 |
2.6789 USD |
1,207,188.7700 LINK |
2.6870 USD |
2.5705 USD |
2.7445 USD |
2.6708 USD |
| 2020-01-20 |
2.6559 USD |
1,297,702.3300 LINK |
2.6249 USD |
2.5414 USD |
2.7436 USD |
2.6870 USD |
| 2020-01-19 |
2.6953 USD |
2,735,185.1500 LINK |
2.7674 USD |
2.5268 USD |
2.8500 USD |
2.6231 USD |
| 2020-01-18 |
2.7318 USD |
1,916,584.7000 LINK |
2.6936 USD |
2.5700 USD |
2.7868 USD |
2.7700 USD |
| 2020-01-17 |
2.5879 USD |
5,025,878.8300 LINK |
2.4865 USD |
2.4549 USD |
2.8546 USD |
2.6893 USD |
| 2020-01-16 |
2.4423 USD |
2,169,008.3500 LINK |
2.3950 USD |
2.2811 USD |
2.5000 USD |
2.4897 USD |
| 2020-01-15 |
2.3896 USD |
3,133,023.8700 LINK |
2.3814 USD |
2.3400 USD |
2.5555 USD |
2.3977 USD |
| 2020-01-14 |
2.2855 USD |
3,410,538.6300 LINK |
2.1901 USD |
2.1820 USD |
2.4800 USD |
2.3808 USD |
| 2020-01-13 |
2.2153 USD |
939,315.2100 LINK |
2.2405 USD |
2.1537 USD |
2.2405 USD |
2.1901 USD |
| 2020-01-12 |
2.2597 USD |
903,959.8400 LINK |
2.2788 USD |
2.2122 USD |
2.3150 USD |
2.2406 USD |
| 2020-01-11 |
2.2557 USD |
1,879,728.5300 LINK |
2.2310 USD |
2.2203 USD |
2.3490 USD |
2.2805 USD |
| 2020-01-10 |
2.2124 USD |
1,814,796.9200 LINK |
2.1937 USD |
2.1450 USD |
2.2500 USD |
2.2311 USD |
| 2020-01-09 |
2.1949 USD |
1,416,748.9000 LINK |
2.1933 USD |
2.1022 USD |
2.2396 USD |
2.1965 USD |
| 2020-01-08 |
2.1484 USD |
4,253,366.1200 LINK |
2.1038 USD |
2.1038 USD |
2.3500 USD |
2.1930 USD |
| 2020-01-07 |
2.0253 USD |
2,770,299.2200 LINK |
1.9418 USD |
1.9011 USD |
2.1400 USD |
2.1088 USD |
| 2020-01-06 |
1.8696 USD |
1,121,974.9500 LINK |
1.7975 USD |
1.7948 USD |
1.9472 USD |
1.9418 USD |
| 2020-01-05 |
1.8116 USD |
385,276.4900 LINK |
1.8255 USD |
1.7838 USD |
1.8400 USD |
1.7977 USD |
| 2020-01-04 |
1.8126 USD |
381,799.1000 LINK |
1.8004 USD |
1.7846 USD |
1.8400 USD |
1.8249 USD |
| 2020-01-03 |
1.7679 USD |
790,070.9400 LINK |
1.7353 USD |
1.7000 USD |
1.8266 USD |
1.8004 USD |
| 2020-01-02 |
1.7700 USD |
681,650.3700 LINK |
1.8047 USD |
1.7017 USD |
1.8087 USD |
1.7353 USD |
| 2020-01-01 |
1.7810 USD |
507,769.1700 LINK |
1.7598 USD |
1.7550 USD |
1.8500 USD |
1.8022 USD |
| 2019-12-31 |
1.7906 USD |
1,065,250.5200 LINK |
1.8181 USD |
1.7500 USD |
1.8230 USD |
1.7631 USD |
| 2019-12-30 |
1.8590 USD |
475,970.7700 LINK |
1.8986 USD |
1.8041 USD |
1.9006 USD |
1.8193 USD |
| 2019-12-29 |
1.8868 USD |
545,536.0700 LINK |
1.8713 USD |
1.8432 USD |
1.9240 USD |
1.9023 USD |
| 2019-12-28 |
1.8749 USD |
414,889.6600 LINK |
1.8780 USD |
1.8501 USD |
1.8948 USD |
1.8717 USD |
| 2019-12-27 |
1.8646 USD |
861,929.9600 LINK |
1.8544 USD |
1.8310 USD |
1.9231 USD |
1.8748 USD |
| 2019-12-26 |
1.8198 USD |
1,031,806.7800 LINK |
1.7845 USD |
1.7700 USD |
1.9580 USD |
1.8552 USD |
| 2019-12-25 |
1.8133 USD |
646,671.6300 LINK |
1.8440 USD |
1.7600 USD |
1.8450 USD |
1.7825 USD |
| 2019-12-24 |
1.8545 USD |
562,471.1700 LINK |
1.8649 USD |
1.8135 USD |
1.8841 USD |
1.8440 USD |
| 2019-12-23 |
1.8947 USD |
970,203.7300 LINK |
1.9242 USD |
1.8401 USD |
1.9547 USD |
1.8652 USD |
| 2019-12-22 |
1.8922 USD |
651,883.9000 LINK |
1.8593 USD |
1.8480 USD |
1.9457 USD |
1.9250 USD |
| 2019-12-21 |
1.8901 USD |
820,464.3600 LINK |
1.9208 USD |
1.8564 USD |
1.9292 USD |
1.8594 USD |
| 2019-12-20 |
1.8599 USD |
1,466,904.2500 LINK |
1.7991 USD |
1.7770 USD |
1.9354 USD |
1.9208 USD |
| 2019-12-19 |
1.8314 USD |
1,576,258.7800 LINK |
1.8639 USD |
1.7556 USD |
1.8862 USD |
1.7989 USD |
| 2019-12-18 |
1.8106 USD |
3,287,462.0200 LINK |
1.7607 USD |
1.6336 USD |
1.8988 USD |
1.8605 USD |
| 2019-12-17 |
1.8651 USD |
3,924,675.5000 LINK |
1.9656 USD |
1.7138 USD |
2.0029 USD |
1.7647 USD |
| 2019-12-16 |
2.0198 USD |
1,295,883.2300 LINK |
2.0709 USD |
1.9600 USD |
2.0801 USD |
1.9687 USD |
| 2019-12-15 |
2.0354 USD |
1,027,863.7200 LINK |
1.9987 USD |
1.9607 USD |
2.1130 USD |
2.0721 USD |