Crypto exchange Coinbase Pro
Market ChainLink (LINK) / USD
Identifier on Coinbase Pro: LINK-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-06-30 | 3.6342 USD | 12,033,409.5600 LINK | 3.8489 USD | 3.2010 USD | 4.2499 USD | 3.4195 USD |
| 2019-06-29 | 3.4926 USD | 26,561,760.8500 LINK | 3.1840 USD | 2.9200 USD | 5.1000 USD | 3.8012 USD |
| 2019-06-28 | 2.7523 USD | 5,414,054.6200 LINK | 2.3198 USD | 2.2000 USD | 3.6000 USD | 3.1848 USD |
| 2019-06-27 | 2.5604 USD | 308,183.7700 LINK | 2.8010 USD | 2.0500 USD | 2.8010 USD | 2.3198 USD |