Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
14.1280 USD |
3,324,256.9600 LINK |
13.3170 USD |
12.7260 USD |
14.2700 USD |
14.1280 USD |
| 2024-04-13 |
13.0560 USD |
4,436,837.7700 LINK |
15.1640 USD |
11.9690 USD |
15.4060 USD |
13.0560 USD |
| 2024-04-12 |
15.0280 USD |
3,453,225.1700 LINK |
17.5570 USD |
14.2000 USD |
17.8710 USD |
15.0280 USD |
| 2024-04-11 |
17.5570 USD |
638,939.4200 LINK |
17.4140 USD |
17.0030 USD |
17.6210 USD |
17.5570 USD |
| 2024-04-10 |
17.3990 USD |
815,358.0000 LINK |
17.3340 USD |
16.8050 USD |
17.5740 USD |
17.3990 USD |
| 2024-04-09 |
17.3580 USD |
802,813.7000 LINK |
18.1020 USD |
17.2410 USD |
18.1800 USD |
17.3580 USD |
| 2024-04-08 |
18.1040 USD |
933,940.5000 LINK |
17.9080 USD |
17.5470 USD |
18.6700 USD |
18.1040 USD |
| 2024-04-07 |
17.9290 USD |
489,443.8500 LINK |
17.5650 USD |
17.5050 USD |
17.9730 USD |
17.9290 USD |
| 2024-04-06 |
17.6210 USD |
335,916.1200 LINK |
17.3340 USD |
17.2690 USD |
17.6710 USD |
17.6210 USD |
| 2024-04-05 |
17.3780 USD |
810,920.0500 LINK |
17.7850 USD |
16.8670 USD |
17.7850 USD |
17.3780 USD |
| 2024-04-04 |
17.6670 USD |
955,332.7800 LINK |
17.6870 USD |
17.3970 USD |
18.2720 USD |
17.6670 USD |
| 2024-04-03 |
17.7380 USD |
1,030,355.0400 LINK |
17.9590 USD |
17.3820 USD |
18.3410 USD |
17.7380 USD |
| 2024-04-02 |
18.1350 USD |
1,879,343.7200 LINK |
18.3620 USD |
17.3890 USD |
18.4930 USD |
18.1350 USD |
| 2024-04-01 |
18.3790 USD |
1,218,670.3800 LINK |
19.1710 USD |
17.8490 USD |
19.2810 USD |
18.3790 USD |
| 2024-03-31 |
19.1100 USD |
689,032.2400 LINK |
18.9330 USD |
18.8780 USD |
19.3530 USD |
19.1100 USD |
| 2024-03-30 |
18.8450 USD |
671,587.5600 LINK |
18.9780 USD |
18.7920 USD |
19.3020 USD |
18.8450 USD |
| 2024-03-29 |
18.9840 USD |
774,839.3000 LINK |
19.1510 USD |
18.7120 USD |
19.2980 USD |
18.9840 USD |
| 2024-03-28 |
19.2350 USD |
1,084,838.6800 LINK |
19.2810 USD |
19.0340 USD |
19.8050 USD |
19.2350 USD |
| 2024-03-27 |
19.3690 USD |
1,498,622.0900 LINK |
20.0080 USD |
19.0000 USD |
20.1870 USD |
19.3690 USD |
| 2024-03-26 |
19.8240 USD |
1,805,967.3500 LINK |
19.3770 USD |
19.3290 USD |
20.7350 USD |
19.8240 USD |
| 2024-03-25 |
19.4180 USD |
1,431,023.4000 LINK |
18.5220 USD |
18.3720 USD |
19.4990 USD |
19.4180 USD |
| 2024-03-24 |
18.5460 USD |
725,391.2300 LINK |
18.0660 USD |
17.9760 USD |
18.6260 USD |
18.5460 USD |
| 2024-03-23 |
18.1580 USD |
1,274,803.5000 LINK |
18.3670 USD |
17.9000 USD |
18.4770 USD |
18.1580 USD |
| 2024-03-22 |
18.1760 USD |
1,728,308.2300 LINK |
18.4390 USD |
17.3260 USD |
18.5740 USD |
18.1760 USD |
| 2024-03-21 |
18.3740 USD |
1,663,711.7600 LINK |
18.4160 USD |
17.8800 USD |
18.9130 USD |
18.3740 USD |
| 2024-03-20 |
18.4780 USD |
2,705,295.8700 LINK |
16.7770 USD |
16.2620 USD |
18.5050 USD |
18.4780 USD |
| 2024-03-19 |
16.8480 USD |
3,428,346.7000 LINK |
18.2980 USD |
16.5000 USD |
18.4600 USD |
16.8480 USD |
| 2024-03-18 |
18.3260 USD |
2,157,546.0500 LINK |
18.6270 USD |
18.0460 USD |
19.4910 USD |
18.3260 USD |
| 2024-03-17 |
18.6460 USD |
1,639,528.0100 LINK |
18.1020 USD |
17.3780 USD |
18.8170 USD |
18.6460 USD |
| 2024-03-16 |
18.1110 USD |
2,015,362.0400 LINK |
19.6350 USD |
17.8040 USD |
19.8250 USD |
18.1110 USD |
| 2024-03-15 |
19.5880 USD |
2,915,839.9700 LINK |
20.8790 USD |
18.5010 USD |
20.9920 USD |
19.5880 USD |
| 2024-03-14 |
21.0160 USD |
3,105,241.4300 LINK |
20.7630 USD |
19.8500 USD |
21.9890 USD |
21.0160 USD |
| 2024-03-13 |
20.6970 USD |
1,536,370.8500 LINK |
20.7050 USD |
20.2140 USD |
20.9690 USD |
20.6970 USD |
| 2024-03-12 |
20.6440 USD |
2,318,036.3700 LINK |
21.2930 USD |
19.5430 USD |
21.3470 USD |
20.6440 USD |
| 2024-03-11 |
21.3120 USD |
4,849,838.4100 LINK |
21.7130 USD |
20.7610 USD |
22.8760 USD |
21.3120 USD |
| 2024-03-10 |
21.6200 USD |
2,563,835.3100 LINK |
20.0180 USD |
19.4270 USD |
21.9940 USD |
21.6200 USD |
| 2024-03-09 |
20.0770 USD |
1,260,830.2100 LINK |
19.7460 USD |
19.7040 USD |
20.3690 USD |
20.0770 USD |
| 2024-03-08 |
19.7830 USD |
2,121,117.5100 LINK |
20.1340 USD |
19.2530 USD |
20.4170 USD |
19.7830 USD |
| 2024-03-07 |
20.0660 USD |
2,592,475.6700 LINK |
20.1000 USD |
19.6050 USD |
20.8030 USD |
20.0660 USD |
| 2024-03-06 |
20.0690 USD |
2,613,672.0200 LINK |
19.0020 USD |
18.4050 USD |
20.1660 USD |
20.0690 USD |
| 2024-03-05 |
18.6850 USD |
5,183,483.0400 LINK |
20.4450 USD |
17.4730 USD |
21.0640 USD |
18.6850 USD |
| 2024-03-04 |
20.5350 USD |
2,378,299.9900 LINK |
20.5180 USD |
19.8050 USD |
20.9050 USD |
20.5350 USD |
| 2024-03-03 |
20.5160 USD |
1,768,565.2700 LINK |
21.4140 USD |
19.5900 USD |
21.5490 USD |
20.5160 USD |
| 2024-03-02 |
21.3660 USD |
2,979,759.5500 LINK |
20.0670 USD |
19.9760 USD |
21.7100 USD |
21.3660 USD |
| 2024-03-01 |
19.9570 USD |
1,493,762.0500 LINK |
19.2880 USD |
19.2750 USD |
20.0600 USD |
19.9570 USD |
| 2024-02-29 |
19.2070 USD |
2,967,755.0500 LINK |
19.4500 USD |
18.8220 USD |
20.4620 USD |
19.2070 USD |
| 2024-02-28 |
19.4340 USD |
4,401,369.9400 LINK |
19.0270 USD |
18.3540 USD |
20.8500 USD |
19.4340 USD |
| 2024-02-27 |
19.1110 USD |
1,421,388.5700 LINK |
19.1020 USD |
18.6720 USD |
19.3880 USD |
19.1110 USD |
| 2024-02-26 |
19.1080 USD |
1,481,804.1500 LINK |
18.7220 USD |
18.1350 USD |
19.2790 USD |
19.1080 USD |
| 2024-02-25 |
18.6970 USD |
729,959.5000 LINK |
18.5410 USD |
18.3690 USD |
18.8550 USD |
18.6970 USD |