Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
2.2180 USD |
1,959,410.1700 LINK |
2.2609 USD |
2.1500 USD |
2.3000 USD |
2.1752 USD |
| 2019-12-10 |
2.1796 USD |
5,125,574.5300 LINK |
2.0970 USD |
2.0619 USD |
2.3000 USD |
2.2622 USD |
| 2019-12-09 |
2.0739 USD |
1,017,714.6900 LINK |
2.0553 USD |
2.0166 USD |
2.0982 USD |
2.0925 USD |
| 2019-12-08 |
2.0513 USD |
1,032,394.4900 LINK |
2.0474 USD |
2.0000 USD |
2.0900 USD |
2.0551 USD |
| 2019-12-07 |
2.0688 USD |
926,271.3300 LINK |
2.0898 USD |
2.0375 USD |
2.1155 USD |
2.0477 USD |
| 2019-12-06 |
2.0501 USD |
1,418,935.0000 LINK |
2.0086 USD |
1.9650 USD |
2.1076 USD |
2.0916 USD |
| 2019-12-05 |
2.0175 USD |
2,261,987.3700 LINK |
2.0270 USD |
1.9556 USD |
2.0740 USD |
2.0080 USD |
| 2019-12-04 |
2.0794 USD |
2,237,242.6000 LINK |
2.1269 USD |
2.0000 USD |
2.1640 USD |
2.0319 USD |
| 2019-12-03 |
2.1093 USD |
1,220,718.0700 LINK |
2.0936 USD |
2.0659 USD |
2.2000 USD |
2.1250 USD |
| 2019-12-02 |
2.1300 USD |
1,957,206.6900 LINK |
2.1653 USD |
2.0550 USD |
2.1687 USD |
2.0946 USD |
| 2019-12-01 |
2.2056 USD |
1,160,459.1500 LINK |
2.2443 USD |
2.1373 USD |
2.2451 USD |
2.1669 USD |
| 2019-11-30 |
2.2936 USD |
1,081,642.6800 LINK |
2.3400 USD |
2.2050 USD |
2.3466 USD |
2.2472 USD |
| 2019-11-29 |
2.3081 USD |
1,209,743.8400 LINK |
2.2762 USD |
2.2650 USD |
2.3728 USD |
2.3400 USD |
| 2019-11-28 |
2.2571 USD |
1,717,827.2400 LINK |
2.2349 USD |
2.1800 USD |
2.3297 USD |
2.2794 USD |
| 2019-11-27 |
2.2401 USD |
2,272,564.0100 LINK |
2.2481 USD |
2.1100 USD |
2.3092 USD |
2.2320 USD |
| 2019-11-26 |
2.2553 USD |
2,113,976.4800 LINK |
2.2610 USD |
2.1510 USD |
2.3637 USD |
2.2496 USD |
| 2019-11-25 |
2.2412 USD |
3,931,931.7100 LINK |
2.2210 USD |
2.0367 USD |
2.3948 USD |
2.2615 USD |
| 2019-11-24 |
2.3285 USD |
2,007,593.6900 LINK |
2.4291 USD |
2.1950 USD |
2.4640 USD |
2.2280 USD |
| 2019-11-23 |
2.3890 USD |
2,059,004.7000 LINK |
2.3495 USD |
2.2637 USD |
2.4689 USD |
2.4286 USD |
| 2019-11-22 |
2.4490 USD |
4,735,823.8900 LINK |
2.5447 USD |
2.1220 USD |
2.5930 USD |
2.3533 USD |
| 2019-11-21 |
2.6158 USD |
2,160,608.4200 LINK |
2.6900 USD |
2.4700 USD |
2.7000 USD |
2.5415 USD |
| 2019-11-20 |
2.7070 USD |
1,840,485.5800 LINK |
2.7240 USD |
2.6175 USD |
2.8011 USD |
2.6900 USD |
| 2019-11-19 |
2.7473 USD |
2,187,351.2800 LINK |
2.7771 USD |
2.5800 USD |
2.8029 USD |
2.7175 USD |
| 2019-11-18 |
2.8485 USD |
2,072,237.8700 LINK |
2.9200 USD |
2.6733 USD |
2.9700 USD |
2.7771 USD |
| 2019-11-17 |
2.9570 USD |
774,662.5400 LINK |
2.9940 USD |
2.8700 USD |
2.9940 USD |
2.9200 USD |
| 2019-11-16 |
3.0165 USD |
793,644.2200 LINK |
3.0426 USD |
2.9167 USD |
3.0468 USD |
2.9903 USD |
| 2019-11-15 |
3.0392 USD |
2,424,537.4900 LINK |
3.0358 USD |
2.7917 USD |
3.0685 USD |
3.0426 USD |
| 2019-11-14 |
3.0317 USD |
2,943,615.6500 LINK |
3.0200 USD |
2.9702 USD |
3.1600 USD |
3.0434 USD |
| 2019-11-13 |
2.9202 USD |
2,843,903.2500 LINK |
2.8203 USD |
2.7854 USD |
3.0850 USD |
3.0200 USD |
| 2019-11-12 |
2.7801 USD |
1,285,265.5700 LINK |
2.7400 USD |
2.7321 USD |
2.8776 USD |
2.8202 USD |
| 2019-11-11 |
2.7536 USD |
706,564.4400 LINK |
2.7672 USD |
2.6711 USD |
2.7730 USD |
2.7400 USD |
| 2019-11-10 |
2.7915 USD |
943,256.0700 LINK |
2.8089 USD |
2.7375 USD |
2.8400 USD |
2.7740 USD |
| 2019-11-09 |
2.7557 USD |
1,755,663.3100 LINK |
2.7079 USD |
2.7079 USD |
2.8500 USD |
2.8036 USD |
| 2019-11-08 |
2.6900 USD |
1,410,026.7800 LINK |
2.6718 USD |
2.6200 USD |
2.7303 USD |
2.7082 USD |
| 2019-11-07 |
2.7066 USD |
1,415,947.3200 LINK |
2.7470 USD |
2.6099 USD |
2.7548 USD |
2.6662 USD |
| 2019-11-06 |
2.7152 USD |
1,482,736.3900 LINK |
2.6823 USD |
2.6509 USD |
2.8200 USD |
2.7481 USD |
| 2019-11-05 |
2.6764 USD |
997,988.7900 LINK |
2.6702 USD |
2.6300 USD |
2.6981 USD |
2.6826 USD |
| 2019-11-04 |
2.6653 USD |
1,009,753.2800 LINK |
2.6580 USD |
2.6271 USD |
2.7293 USD |
2.6727 USD |
| 2019-11-03 |
2.6788 USD |
743,596.0500 LINK |
2.7020 USD |
2.6300 USD |
2.7186 USD |
2.6556 USD |
| 2019-11-02 |
2.7080 USD |
772,004.8200 LINK |
2.7172 USD |
2.6950 USD |
2.7500 USD |
2.6988 USD |
| 2019-11-01 |
2.7241 USD |
1,167,545.5400 LINK |
2.7317 USD |
2.6500 USD |
2.7900 USD |
2.7164 USD |
| 2019-10-31 |
2.6709 USD |
1,526,931.5900 LINK |
2.6125 USD |
2.5499 USD |
2.7630 USD |
2.7293 USD |
| 2019-10-30 |
2.6420 USD |
1,621,440.0100 LINK |
2.6716 USD |
2.5201 USD |
2.6807 USD |
2.6125 USD |
| 2019-10-29 |
2.6714 USD |
1,377,583.3800 LINK |
2.6732 USD |
2.6370 USD |
2.7699 USD |
2.6697 USD |
| 2019-10-28 |
2.6731 USD |
2,387,862.5400 LINK |
2.6755 USD |
2.6518 USD |
2.8914 USD |
2.6707 USD |
| 2019-10-27 |
2.7064 USD |
1,909,475.9600 LINK |
2.7385 USD |
2.6600 USD |
2.7680 USD |
2.6744 USD |
| 2019-10-26 |
2.7862 USD |
5,337,158.2200 LINK |
2.8368 USD |
2.6600 USD |
3.0980 USD |
2.7356 USD |
| 2019-10-25 |
2.7824 USD |
4,363,526.4200 LINK |
2.7275 USD |
2.6170 USD |
2.9800 USD |
2.8373 USD |
| 2019-10-24 |
2.6719 USD |
3,642,013.2900 LINK |
2.6121 USD |
2.6085 USD |
2.7890 USD |
2.7317 USD |
| 2019-10-23 |
2.6070 USD |
4,215,143.8100 LINK |
2.6000 USD |
2.4015 USD |
2.6800 USD |
2.6139 USD |