Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
2.5928 USD |
1,339,613.2400 LINK |
2.6482 USD |
2.4635 USD |
2.6743 USD |
2.5374 USD |
| 2019-07-20 |
2.6326 USD |
2,295,540.3200 LINK |
2.6170 USD |
2.5912 USD |
2.7375 USD |
2.6482 USD |
| 2019-07-19 |
2.6471 USD |
2,265,888.4800 LINK |
2.6787 USD |
2.5160 USD |
2.7600 USD |
2.6155 USD |
| 2019-07-18 |
2.5424 USD |
6,801,138.2600 LINK |
2.4113 USD |
2.3473 USD |
2.8400 USD |
2.6735 USD |
| 2019-07-17 |
2.3015 USD |
6,487,598.8300 LINK |
2.1918 USD |
2.0530 USD |
2.6050 USD |
2.4113 USD |
| 2019-07-16 |
2.4409 USD |
5,881,284.4200 LINK |
2.7006 USD |
2.1500 USD |
2.7900 USD |
2.1813 USD |
| 2019-07-15 |
2.7446 USD |
4,497,543.1500 LINK |
2.7808 USD |
2.5900 USD |
2.8561 USD |
2.7083 USD |
| 2019-07-14 |
2.9709 USD |
4,298,552.8700 LINK |
3.1538 USD |
2.7406 USD |
3.2380 USD |
2.7880 USD |
| 2019-07-13 |
3.1766 USD |
4,587,568.5900 LINK |
3.1841 USD |
3.0500 USD |
3.3000 USD |
3.1692 USD |
| 2019-07-12 |
2.9810 USD |
7,278,976.8600 LINK |
2.7779 USD |
2.5811 USD |
3.3700 USD |
3.1841 USD |
| 2019-07-11 |
2.9473 USD |
4,483,964.3200 LINK |
3.1167 USD |
2.7000 USD |
3.1527 USD |
2.7779 USD |
| 2019-07-10 |
3.1023 USD |
6,452,929.7200 LINK |
3.0877 USD |
2.8340 USD |
3.3277 USD |
3.1169 USD |
| 2019-07-09 |
3.2184 USD |
6,316,539.2600 LINK |
3.3593 USD |
2.9500 USD |
3.4091 USD |
3.0775 USD |
| 2019-07-08 |
3.3255 USD |
3,374,903.2100 LINK |
3.3070 USD |
3.2700 USD |
3.6188 USD |
3.3440 USD |
| 2019-07-07 |
3.3983 USD |
2,866,735.3600 LINK |
3.4856 USD |
3.2533 USD |
3.5300 USD |
3.3110 USD |
| 2019-07-06 |
3.5613 USD |
2,546,458.7200 LINK |
3.6369 USD |
3.4555 USD |
3.6670 USD |
3.4857 USD |
| 2019-07-05 |
3.5559 USD |
4,530,449.5000 LINK |
3.4618 USD |
3.4105 USD |
3.7466 USD |
3.6500 USD |
| 2019-07-04 |
3.4762 USD |
4,281,577.7000 LINK |
3.4905 USD |
3.2220 USD |
3.6100 USD |
3.4618 USD |
| 2019-07-03 |
3.6143 USD |
5,765,830.5800 LINK |
3.7380 USD |
3.4441 USD |
3.8500 USD |
3.4906 USD |
| 2019-07-02 |
3.6835 USD |
11,342,995.0700 LINK |
3.6299 USD |
3.0777 USD |
3.9500 USD |
3.7370 USD |
| 2019-07-01 |
3.5053 USD |
12,314,761.8400 LINK |
3.3806 USD |
2.8310 USD |
3.9888 USD |
3.6300 USD |
| 2019-06-30 |
3.6342 USD |
12,033,409.5600 LINK |
3.8489 USD |
3.2010 USD |
4.2499 USD |
3.4195 USD |
| 2019-06-29 |
3.4926 USD |
26,561,760.8500 LINK |
3.1840 USD |
2.9200 USD |
5.1000 USD |
3.8012 USD |
| 2019-06-28 |
2.7523 USD |
5,414,054.6200 LINK |
2.3198 USD |
2.2000 USD |
3.6000 USD |
3.1848 USD |
| 2019-06-27 |
2.5604 USD |
308,183.7700 LINK |
2.8010 USD |
2.0500 USD |
2.8010 USD |
2.3198 USD |