Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
2.5368 USD |
3,875,642.5000 LINK |
2.4386 USD |
2.4336 USD |
2.6787 USD |
2.6350 USD |
| 2019-10-20 |
2.3979 USD |
1,680,865.4500 LINK |
2.3558 USD |
2.2867 USD |
2.4624 USD |
2.4400 USD |
| 2019-10-19 |
2.3538 USD |
1,022,697.9600 LINK |
2.3517 USD |
2.2947 USD |
2.3944 USD |
2.3558 USD |
| 2019-10-18 |
2.3867 USD |
1,859,020.3600 LINK |
2.4230 USD |
2.3271 USD |
2.5004 USD |
2.3504 USD |
| 2019-10-17 |
2.3989 USD |
2,735,811.5200 LINK |
2.3765 USD |
2.2815 USD |
2.4888 USD |
2.4214 USD |
| 2019-10-16 |
2.3862 USD |
4,055,917.8600 LINK |
2.3916 USD |
2.1846 USD |
2.4150 USD |
2.3807 USD |
| 2019-10-15 |
2.4605 USD |
2,841,844.8900 LINK |
2.5305 USD |
2.3244 USD |
2.6097 USD |
2.3905 USD |
| 2019-10-14 |
2.5110 USD |
2,360,038.8900 LINK |
2.4914 USD |
2.4501 USD |
2.6788 USD |
2.5305 USD |
| 2019-10-13 |
2.5470 USD |
2,284,809.7100 LINK |
2.6025 USD |
2.4501 USD |
2.6545 USD |
2.4915 USD |
| 2019-10-12 |
2.6770 USD |
2,317,104.4700 LINK |
2.7500 USD |
2.5500 USD |
2.7590 USD |
2.6040 USD |
| 2019-10-11 |
2.6987 USD |
4,670,777.6100 LINK |
2.6474 USD |
2.5461 USD |
2.8000 USD |
2.7500 USD |
| 2019-10-10 |
2.7307 USD |
5,813,673.7100 LINK |
2.8139 USD |
2.4162 USD |
2.8298 USD |
2.6476 USD |
| 2019-10-09 |
2.6966 USD |
8,227,208.8200 LINK |
2.5811 USD |
2.4925 USD |
2.9800 USD |
2.8121 USD |
| 2019-10-08 |
2.4998 USD |
4,897,549.4300 LINK |
2.4054 USD |
2.2750 USD |
2.6500 USD |
2.5941 USD |
| 2019-10-07 |
2.2837 USD |
4,788,047.9900 LINK |
2.1635 USD |
2.1010 USD |
2.5100 USD |
2.4040 USD |
| 2019-10-06 |
2.0664 USD |
4,210,298.6100 LINK |
1.9658 USD |
1.9510 USD |
2.2790 USD |
2.1669 USD |
| 2019-10-05 |
1.9687 USD |
1,280,360.7800 LINK |
1.9741 USD |
1.9120 USD |
1.9825 USD |
1.9633 USD |
| 2019-10-04 |
1.9610 USD |
1,345,017.1100 LINK |
1.9493 USD |
1.8900 USD |
2.0231 USD |
1.9727 USD |
| 2019-10-03 |
1.9877 USD |
2,470,014.0600 LINK |
2.0261 USD |
1.8900 USD |
2.0431 USD |
1.9493 USD |
| 2019-10-02 |
1.9304 USD |
2,702,520.6700 LINK |
1.8346 USD |
1.8100 USD |
2.0345 USD |
2.0261 USD |
| 2019-10-01 |
1.8010 USD |
2,011,729.2200 LINK |
1.7670 USD |
1.7537 USD |
1.8800 USD |
1.8351 USD |
| 2019-09-30 |
1.7372 USD |
1,405,139.2400 LINK |
1.7010 USD |
1.6500 USD |
1.7741 USD |
1.7733 USD |
| 2019-09-29 |
1.6888 USD |
1,738,380.3200 LINK |
1.6765 USD |
1.6498 USD |
1.7539 USD |
1.7011 USD |
| 2019-09-28 |
1.6725 USD |
861,617.9600 LINK |
1.6652 USD |
1.6308 USD |
1.7033 USD |
1.6797 USD |
| 2019-09-27 |
1.6608 USD |
1,670,534.0800 LINK |
1.6559 USD |
1.5629 USD |
1.6867 USD |
1.6657 USD |
| 2019-09-26 |
1.7041 USD |
2,781,848.6500 LINK |
1.7523 USD |
1.5250 USD |
1.7800 USD |
1.6559 USD |
| 2019-09-25 |
1.7370 USD |
4,314,651.7700 LINK |
1.7240 USD |
1.6250 USD |
1.9355 USD |
1.7500 USD |
| 2019-09-24 |
1.7646 USD |
8,027,955.4200 LINK |
1.8008 USD |
1.5100 USD |
2.0777 USD |
1.7285 USD |
| 2019-09-23 |
1.8106 USD |
1,998,677.8200 LINK |
1.8194 USD |
1.7809 USD |
1.8900 USD |
1.8018 USD |
| 2019-09-22 |
1.8497 USD |
1,129,793.5100 LINK |
1.8800 USD |
1.7800 USD |
1.8850 USD |
1.8194 USD |
| 2019-09-21 |
1.8517 USD |
1,278,502.5900 LINK |
1.8235 USD |
1.7920 USD |
1.8800 USD |
1.8800 USD |
| 2019-09-20 |
1.8484 USD |
1,864,194.3600 LINK |
1.8762 USD |
1.7600 USD |
1.8800 USD |
1.8205 USD |
| 2019-09-19 |
1.8437 USD |
5,428,629.7700 LINK |
1.8095 USD |
1.7385 USD |
1.9933 USD |
1.8780 USD |
| 2019-09-18 |
1.7185 USD |
3,508,267.4800 LINK |
1.6270 USD |
1.6270 USD |
1.9500 USD |
1.8100 USD |
| 2019-09-17 |
1.6056 USD |
2,011,284.6400 LINK |
1.5842 USD |
1.5600 USD |
1.6886 USD |
1.6271 USD |
| 2019-09-16 |
1.6017 USD |
1,019,209.6400 LINK |
1.6144 USD |
1.5500 USD |
1.6380 USD |
1.5890 USD |
| 2019-09-15 |
1.5919 USD |
764,584.2300 LINK |
1.5700 USD |
1.5624 USD |
1.6420 USD |
1.6138 USD |
| 2019-09-14 |
1.5752 USD |
1,484,524.3400 LINK |
1.5804 USD |
1.5353 USD |
1.6420 USD |
1.5700 USD |
| 2019-09-13 |
1.6487 USD |
5,930,276.1400 LINK |
1.7129 USD |
1.4429 USD |
1.7237 USD |
1.5846 USD |
| 2019-09-12 |
1.7216 USD |
1,143,040.2100 LINK |
1.7319 USD |
1.7000 USD |
1.7454 USD |
1.7113 USD |
| 2019-09-11 |
1.7659 USD |
1,131,344.0600 LINK |
1.7999 USD |
1.7200 USD |
1.8253 USD |
1.7319 USD |
| 2019-09-10 |
1.7974 USD |
643,278.6300 LINK |
1.7936 USD |
1.7777 USD |
1.8339 USD |
1.8012 USD |
| 2019-09-09 |
1.8117 USD |
1,144,494.8200 LINK |
1.8299 USD |
1.7630 USD |
1.8794 USD |
1.7936 USD |
| 2019-09-08 |
1.8040 USD |
1,327,272.3400 LINK |
1.7780 USD |
1.7656 USD |
1.9000 USD |
1.8300 USD |
| 2019-09-07 |
1.7504 USD |
675,228.1500 LINK |
1.7225 USD |
1.7126 USD |
1.8098 USD |
1.7782 USD |
| 2019-09-06 |
1.7594 USD |
1,572,206.6900 LINK |
1.7969 USD |
1.6800 USD |
1.8300 USD |
1.7220 USD |
| 2019-09-05 |
1.7909 USD |
967,308.2500 LINK |
1.7878 USD |
1.7730 USD |
1.8650 USD |
1.7940 USD |
| 2019-09-04 |
1.8188 USD |
1,275,088.4000 LINK |
1.8531 USD |
1.7463 USD |
1.8647 USD |
1.7844 USD |
| 2019-09-03 |
1.8418 USD |
1,215,327.5400 LINK |
1.8330 USD |
1.8199 USD |
1.9450 USD |
1.8506 USD |
| 2019-09-02 |
1.8058 USD |
1,676,868.6200 LINK |
1.7785 USD |
1.7356 USD |
1.8990 USD |
1.8330 USD |