Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
3.3983 USD |
2,866,735.3600 LINK |
3.4856 USD |
3.2533 USD |
3.5300 USD |
3.3110 USD |
| 2019-07-06 |
3.5613 USD |
2,546,458.7200 LINK |
3.6369 USD |
3.4555 USD |
3.6670 USD |
3.4857 USD |
| 2019-07-05 |
3.5559 USD |
4,530,449.5000 LINK |
3.4618 USD |
3.4105 USD |
3.7466 USD |
3.6500 USD |
| 2019-07-04 |
3.4762 USD |
4,281,577.7000 LINK |
3.4905 USD |
3.2220 USD |
3.6100 USD |
3.4618 USD |
| 2019-07-03 |
3.6143 USD |
5,765,830.5800 LINK |
3.7380 USD |
3.4441 USD |
3.8500 USD |
3.4906 USD |
| 2019-07-02 |
3.6835 USD |
11,342,995.0700 LINK |
3.6299 USD |
3.0777 USD |
3.9500 USD |
3.7370 USD |
| 2019-07-01 |
3.5053 USD |
12,314,761.8400 LINK |
3.3806 USD |
2.8310 USD |
3.9888 USD |
3.6300 USD |
| 2019-06-30 |
3.6342 USD |
12,033,409.5600 LINK |
3.8489 USD |
3.2010 USD |
4.2499 USD |
3.4195 USD |
| 2019-06-29 |
3.4926 USD |
26,561,760.8500 LINK |
3.1840 USD |
2.9200 USD |
5.1000 USD |
3.8012 USD |
| 2019-06-28 |
2.7523 USD |
5,414,054.6200 LINK |
2.3198 USD |
2.2000 USD |
3.6000 USD |
3.1848 USD |
| 2019-06-27 |
2.5604 USD |
308,183.7700 LINK |
2.8010 USD |
2.0500 USD |
2.8010 USD |
2.3198 USD |