Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
12.1480 USD |
2,030,716.5500 LINK |
11.3930 USD |
11.1920 USD |
12.2260 USD |
12.1480 USD |
| 2024-09-23 |
11.3890 USD |
1,380,232.8900 LINK |
11.1320 USD |
10.9150 USD |
11.6120 USD |
11.3890 USD |
| 2024-09-22 |
11.1300 USD |
950,773.2500 LINK |
11.4930 USD |
10.8530 USD |
11.5490 USD |
11.1300 USD |
| 2024-09-21 |
11.4900 USD |
730,326.3700 LINK |
11.4400 USD |
11.2130 USD |
11.5460 USD |
11.4900 USD |
| 2024-09-20 |
11.4390 USD |
1,515,133.9500 LINK |
11.2040 USD |
11.1240 USD |
11.7370 USD |
11.4390 USD |
| 2024-09-19 |
11.2020 USD |
1,841,682.6800 LINK |
10.8940 USD |
10.8940 USD |
11.3970 USD |
11.2020 USD |
| 2024-09-18 |
10.8910 USD |
1,469,395.6300 LINK |
10.6240 USD |
10.2890 USD |
10.8940 USD |
10.8910 USD |
| 2024-09-17 |
10.6270 USD |
1,428,485.7500 LINK |
10.5350 USD |
10.4340 USD |
10.9180 USD |
10.6270 USD |
| 2024-09-16 |
10.5440 USD |
1,294,279.3500 LINK |
10.8120 USD |
10.4120 USD |
10.8290 USD |
10.5440 USD |
| 2024-09-15 |
10.8110 USD |
847,664.6900 LINK |
11.3020 USD |
10.8000 USD |
11.3660 USD |
10.8110 USD |
| 2024-09-14 |
11.3020 USD |
661,880.2900 LINK |
11.4580 USD |
11.2180 USD |
11.4840 USD |
11.3020 USD |
| 2024-09-13 |
11.4500 USD |
1,867,744.0000 LINK |
10.7860 USD |
10.6400 USD |
11.5660 USD |
11.4500 USD |
| 2024-09-12 |
10.7850 USD |
1,074,765.3900 LINK |
10.3970 USD |
10.3900 USD |
10.8040 USD |
10.7850 USD |
| 2024-09-11 |
10.4600 USD |
964,641.4800 LINK |
10.5900 USD |
10.1720 USD |
10.5980 USD |
10.4600 USD |
| 2024-09-10 |
10.6020 USD |
916,067.3700 LINK |
10.5390 USD |
10.3290 USD |
10.7420 USD |
10.6020 USD |
| 2024-09-09 |
10.5520 USD |
1,762,857.7300 LINK |
10.3510 USD |
10.2710 USD |
10.8240 USD |
10.5520 USD |
| 2024-09-08 |
10.3420 USD |
872,284.8300 LINK |
10.0270 USD |
9.9650 USD |
10.4520 USD |
10.3420 USD |
| 2024-09-07 |
10.0240 USD |
985,576.5200 LINK |
9.5740 USD |
9.5560 USD |
10.1570 USD |
10.0240 USD |
| 2024-09-06 |
9.5850 USD |
1,799,401.4800 LINK |
10.0210 USD |
9.2800 USD |
10.1770 USD |
9.5850 USD |
| 2024-09-05 |
9.9840 USD |
762,799.1400 LINK |
10.3330 USD |
9.9090 USD |
10.3940 USD |
9.9840 USD |
| 2024-09-04 |
10.3850 USD |
1,407,149.6800 LINK |
10.3100 USD |
9.8220 USD |
10.4980 USD |
10.3850 USD |
| 2024-09-03 |
10.3340 USD |
903,188.6100 LINK |
10.7610 USD |
10.2090 USD |
10.8800 USD |
10.3340 USD |
| 2024-09-02 |
10.7590 USD |
748,578.5200 LINK |
10.3650 USD |
10.3190 USD |
10.8340 USD |
10.7590 USD |
| 2024-09-01 |
10.3600 USD |
800,186.2500 LINK |
11.0070 USD |
10.2330 USD |
11.0180 USD |
10.3600 USD |
| 2024-08-31 |
11.0480 USD |
454,024.6300 LINK |
11.1210 USD |
10.9290 USD |
11.2070 USD |
11.0480 USD |
| 2024-08-30 |
11.1300 USD |
1,020,641.0100 LINK |
10.9420 USD |
10.5000 USD |
11.1980 USD |
11.1300 USD |
| 2024-08-29 |
10.9090 USD |
1,028,993.1200 LINK |
11.1770 USD |
10.8140 USD |
11.4690 USD |
10.9090 USD |
| 2024-08-28 |
11.1500 USD |
1,256,148.0600 LINK |
11.1490 USD |
10.9400 USD |
11.7080 USD |
11.1500 USD |
| 2024-08-27 |
11.1490 USD |
1,867,969.2700 LINK |
11.8470 USD |
10.9050 USD |
12.0490 USD |
11.1490 USD |
| 2024-08-26 |
11.9490 USD |
1,637,680.4100 LINK |
12.1300 USD |
11.8610 USD |
12.6980 USD |
11.9490 USD |
| 2024-08-25 |
12.1470 USD |
1,338,913.5100 LINK |
12.3450 USD |
11.9540 USD |
12.3900 USD |
12.1470 USD |
| 2024-08-24 |
12.2800 USD |
1,149,337.5400 LINK |
12.0640 USD |
11.9130 USD |
12.5610 USD |
12.2800 USD |
| 2024-08-23 |
12.0780 USD |
1,828,689.2200 LINK |
11.4770 USD |
11.4570 USD |
12.2130 USD |
12.0780 USD |
| 2024-08-22 |
11.4480 USD |
1,335,608.1300 LINK |
11.2180 USD |
11.1500 USD |
11.6180 USD |
11.4480 USD |
| 2024-08-21 |
11.2400 USD |
1,634,130.8400 LINK |
10.2340 USD |
10.1500 USD |
11.4020 USD |
11.2400 USD |
| 2024-08-20 |
10.2670 USD |
1,382,611.7000 LINK |
10.1860 USD |
10.0450 USD |
10.5510 USD |
10.2670 USD |
| 2024-08-19 |
10.1260 USD |
854,917.7400 LINK |
10.0830 USD |
9.9470 USD |
10.2010 USD |
10.1260 USD |
| 2024-08-18 |
10.2660 USD |
604,743.1100 LINK |
10.1540 USD |
10.0600 USD |
10.4720 USD |
10.2660 USD |
| 2024-08-17 |
10.1390 USD |
496,823.2300 LINK |
10.1170 USD |
10.0300 USD |
10.1800 USD |
10.1390 USD |
| 2024-08-16 |
10.1390 USD |
1,283,008.6700 LINK |
10.1770 USD |
9.9170 USD |
10.4010 USD |
10.1390 USD |
| 2024-08-15 |
10.0960 USD |
1,411,126.6700 LINK |
10.3920 USD |
9.9800 USD |
10.6930 USD |
10.0960 USD |
| 2024-08-14 |
10.3920 USD |
978,420.3700 LINK |
10.5740 USD |
10.2120 USD |
10.7470 USD |
10.3920 USD |
| 2024-08-13 |
10.6230 USD |
997,837.3000 LINK |
10.5530 USD |
10.0970 USD |
10.6900 USD |
10.6230 USD |
| 2024-08-12 |
10.5750 USD |
1,108,788.3300 LINK |
10.0010 USD |
9.9430 USD |
10.7540 USD |
10.5750 USD |
| 2024-08-11 |
10.0300 USD |
765,282.4600 LINK |
10.5550 USD |
9.9480 USD |
10.8440 USD |
10.0300 USD |
| 2024-08-10 |
10.5800 USD |
721,966.2600 LINK |
10.5310 USD |
10.4730 USD |
10.7060 USD |
10.5800 USD |
| 2024-08-09 |
10.5440 USD |
1,232,625.0800 LINK |
10.7470 USD |
10.1600 USD |
10.7500 USD |
10.5440 USD |
| 2024-08-08 |
10.7500 USD |
1,439,188.9000 LINK |
9.4920 USD |
9.3400 USD |
10.8370 USD |
10.7500 USD |
| 2024-08-07 |
9.4670 USD |
1,959,716.1000 LINK |
10.0630 USD |
9.4590 USD |
10.4890 USD |
9.4670 USD |
| 2024-08-06 |
10.0280 USD |
2,895,206.5800 LINK |
9.4920 USD |
9.4820 USD |
10.4660 USD |
10.0280 USD |