Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
14.0390 USD |
3,335,765.8500 LINK |
14.5460 USD |
13.7400 USD |
14.6750 USD |
14.0390 USD |
| 2024-01-04 |
14.5680 USD |
1,812,944.0500 LINK |
14.1620 USD |
13.9970 USD |
14.7990 USD |
14.5680 USD |
| 2024-01-03 |
14.1140 USD |
3,483,788.6600 LINK |
15.1700 USD |
13.2000 USD |
15.5810 USD |
14.1140 USD |
| 2024-01-02 |
15.1850 USD |
2,220,905.8200 LINK |
15.5590 USD |
15.0460 USD |
16.0790 USD |
15.1850 USD |
| 2024-01-01 |
15.4540 USD |
1,328,413.5700 LINK |
14.9340 USD |
14.8120 USD |
15.5830 USD |
15.4540 USD |
| 2023-12-31 |
14.9170 USD |
1,381,769.3600 LINK |
15.1730 USD |
14.7580 USD |
15.5260 USD |
14.9170 USD |
| 2023-12-30 |
15.1360 USD |
1,144,504.2800 LINK |
15.5230 USD |
15.0150 USD |
15.6230 USD |
15.1360 USD |
| 2023-12-29 |
15.4120 USD |
2,898,681.5400 LINK |
16.0160 USD |
15.1300 USD |
16.2340 USD |
15.4120 USD |
| 2023-12-28 |
16.0630 USD |
4,755,044.7900 LINK |
16.7310 USD |
15.9790 USD |
17.6770 USD |
16.0630 USD |
| 2023-12-27 |
16.5070 USD |
3,344,951.3100 LINK |
15.1010 USD |
14.6490 USD |
16.6690 USD |
16.5070 USD |
| 2023-12-26 |
15.0760 USD |
2,141,616.7700 LINK |
15.6130 USD |
14.3020 USD |
15.9000 USD |
15.0760 USD |
| 2023-12-25 |
15.6040 USD |
1,268,313.3500 LINK |
15.2760 USD |
15.1240 USD |
15.7390 USD |
15.6040 USD |
| 2023-12-24 |
15.3330 USD |
2,009,012.7400 LINK |
15.6900 USD |
15.1580 USD |
15.9530 USD |
15.3330 USD |
| 2023-12-23 |
15.7630 USD |
1,993,961.5100 LINK |
15.5050 USD |
14.9090 USD |
15.9180 USD |
15.7630 USD |
| 2023-12-22 |
15.4350 USD |
2,338,855.0400 LINK |
15.3020 USD |
15.0650 USD |
15.7360 USD |
15.4350 USD |
| 2023-12-21 |
15.1610 USD |
2,287,155.5400 LINK |
14.2510 USD |
14.1800 USD |
15.2880 USD |
15.1610 USD |
| 2023-12-20 |
14.1350 USD |
1,900,561.6200 LINK |
14.0910 USD |
13.9760 USD |
14.8040 USD |
14.1350 USD |
| 2023-12-19 |
14.0700 USD |
1,956,544.2400 LINK |
14.6700 USD |
13.9210 USD |
14.8000 USD |
14.0700 USD |
| 2023-12-18 |
14.6070 USD |
3,234,526.4600 LINK |
14.0010 USD |
13.5990 USD |
14.6500 USD |
14.6070 USD |
| 2023-12-17 |
13.9900 USD |
1,196,128.6200 LINK |
14.3100 USD |
13.9830 USD |
14.3610 USD |
13.9900 USD |
| 2023-12-16 |
14.3670 USD |
1,263,729.2000 LINK |
14.2740 USD |
14.0880 USD |
14.7880 USD |
14.3670 USD |
| 2023-12-15 |
14.5730 USD |
2,080,311.8500 LINK |
15.3850 USD |
14.4760 USD |
15.3900 USD |
14.5730 USD |
| 2023-12-14 |
15.4130 USD |
3,371,394.6300 LINK |
14.7760 USD |
14.3010 USD |
15.5850 USD |
15.4130 USD |
| 2023-12-13 |
14.7600 USD |
2,643,872.4000 LINK |
14.5270 USD |
13.8510 USD |
14.9610 USD |
14.7600 USD |
| 2023-12-12 |
14.5380 USD |
2,698,060.8600 LINK |
14.7620 USD |
14.1530 USD |
15.1400 USD |
14.5380 USD |
| 2023-12-11 |
14.7920 USD |
4,935,476.0100 LINK |
16.3720 USD |
14.1910 USD |
16.4610 USD |
14.7920 USD |
| 2023-12-10 |
16.3090 USD |
1,789,251.2700 LINK |
16.1990 USD |
15.7760 USD |
16.4580 USD |
16.3090 USD |
| 2023-12-09 |
16.2190 USD |
4,154,544.9700 LINK |
16.9350 USD |
16.0420 USD |
17.3000 USD |
16.2190 USD |
| 2023-12-08 |
16.9820 USD |
5,172,343.3600 LINK |
15.6940 USD |
15.5590 USD |
17.3270 USD |
16.9820 USD |
| 2023-12-07 |
15.5110 USD |
3,802,941.9500 LINK |
15.2710 USD |
14.6730 USD |
15.8000 USD |
15.5110 USD |
| 2023-12-06 |
15.2930 USD |
2,896,729.8300 LINK |
15.7300 USD |
15.2640 USD |
16.1710 USD |
15.2930 USD |
| 2023-12-05 |
15.5010 USD |
2,750,474.3300 LINK |
15.8050 USD |
15.1840 USD |
16.0800 USD |
15.5010 USD |
| 2023-12-04 |
15.7630 USD |
3,662,541.8600 LINK |
15.7130 USD |
15.1600 USD |
16.3970 USD |
15.7630 USD |
| 2023-12-03 |
16.0320 USD |
1,509,816.0400 LINK |
16.0040 USD |
15.7420 USD |
16.2930 USD |
16.0320 USD |
| 2023-12-02 |
15.9750 USD |
2,980,101.5900 LINK |
14.9970 USD |
14.9250 USD |
16.2120 USD |
15.9750 USD |
| 2023-12-01 |
14.9170 USD |
2,347,955.2000 LINK |
14.4190 USD |
14.2760 USD |
15.0640 USD |
14.9170 USD |
| 2023-11-30 |
14.3700 USD |
1,654,525.3000 LINK |
14.5190 USD |
14.2710 USD |
14.8330 USD |
14.3700 USD |
| 2023-11-29 |
14.5270 USD |
1,860,427.4400 LINK |
14.5400 USD |
14.4110 USD |
14.9960 USD |
14.5270 USD |
| 2023-11-28 |
14.5300 USD |
2,092,871.3700 LINK |
14.1830 USD |
13.7720 USD |
14.7240 USD |
14.5300 USD |
| 2023-11-27 |
14.1010 USD |
2,493,805.2300 LINK |
14.7730 USD |
13.8800 USD |
15.2990 USD |
14.1010 USD |
| 2023-11-26 |
14.7980 USD |
1,988,621.7100 LINK |
14.7880 USD |
14.4000 USD |
15.3390 USD |
14.7980 USD |
| 2023-11-25 |
14.7800 USD |
1,530,414.1200 LINK |
14.5020 USD |
14.3920 USD |
14.9800 USD |
14.7800 USD |
| 2023-11-24 |
14.3400 USD |
1,668,425.5600 LINK |
14.4080 USD |
14.2190 USD |
14.8470 USD |
14.3400 USD |
| 2023-11-23 |
14.3880 USD |
1,984,084.0600 LINK |
14.2300 USD |
14.1320 USD |
14.8590 USD |
14.3880 USD |
| 2023-11-22 |
14.2070 USD |
2,433,562.8200 LINK |
13.3720 USD |
13.2480 USD |
14.6280 USD |
14.2070 USD |
| 2023-11-21 |
13.6200 USD |
3,117,694.8200 LINK |
14.4860 USD |
13.3230 USD |
14.6770 USD |
13.6200 USD |
| 2023-11-20 |
14.5020 USD |
3,535,408.1000 LINK |
14.9250 USD |
14.3990 USD |
15.4020 USD |
14.5020 USD |
| 2023-11-19 |
14.9150 USD |
3,525,205.6400 LINK |
13.7570 USD |
13.3760 USD |
15.1090 USD |
14.9150 USD |
| 2023-11-18 |
13.7550 USD |
1,747,041.0800 LINK |
13.7110 USD |
12.9280 USD |
13.8240 USD |
13.7550 USD |
| 2023-11-17 |
13.6920 USD |
4,282,978.7100 LINK |
13.8730 USD |
12.8620 USD |
14.2640 USD |
13.6920 USD |