Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
10.5440 USD |
1,232,625.0800 LINK |
10.7470 USD |
10.1600 USD |
10.7500 USD |
10.5440 USD |
| 2024-08-08 |
10.7500 USD |
1,439,188.9000 LINK |
9.4920 USD |
9.3400 USD |
10.8370 USD |
10.7500 USD |
| 2024-08-07 |
9.4670 USD |
1,959,716.1000 LINK |
10.0630 USD |
9.4590 USD |
10.4890 USD |
9.4670 USD |
| 2024-08-06 |
10.0280 USD |
2,895,206.5800 LINK |
9.4920 USD |
9.4820 USD |
10.4660 USD |
10.0280 USD |
| 2024-08-05 |
9.5050 USD |
7,240,863.5600 LINK |
10.8840 USD |
8.0820 USD |
10.9730 USD |
9.5050 USD |
| 2024-08-04 |
10.9250 USD |
1,576,679.0600 LINK |
11.6750 USD |
10.4840 USD |
11.7780 USD |
10.9250 USD |
| 2024-08-03 |
11.5320 USD |
1,095,822.2600 LINK |
11.9080 USD |
11.3360 USD |
12.1270 USD |
11.5320 USD |
| 2024-08-02 |
11.9220 USD |
1,475,383.9400 LINK |
12.8720 USD |
11.7510 USD |
12.9360 USD |
11.9220 USD |
| 2024-08-01 |
12.8970 USD |
997,517.7000 LINK |
12.8270 USD |
12.1200 USD |
13.0920 USD |
12.8970 USD |
| 2024-07-31 |
12.7970 USD |
773,509.0700 LINK |
13.1240 USD |
12.7700 USD |
13.4150 USD |
12.7970 USD |
| 2024-07-30 |
13.2020 USD |
621,353.4600 LINK |
13.5330 USD |
12.9800 USD |
13.7900 USD |
13.2020 USD |
| 2024-07-29 |
13.5620 USD |
998,807.8600 LINK |
13.3010 USD |
13.2980 USD |
13.9030 USD |
13.5620 USD |
| 2024-07-28 |
13.2470 USD |
540,239.9000 LINK |
13.5310 USD |
13.1880 USD |
13.6440 USD |
13.2470 USD |
| 2024-07-27 |
13.5550 USD |
638,311.7500 LINK |
13.5240 USD |
13.2620 USD |
13.8750 USD |
13.5550 USD |
| 2024-07-26 |
13.5570 USD |
722,615.2800 LINK |
12.9340 USD |
12.9060 USD |
13.6410 USD |
13.5570 USD |
| 2024-07-25 |
12.9150 USD |
1,281,349.7800 LINK |
13.4020 USD |
12.4610 USD |
13.4430 USD |
12.9150 USD |
| 2024-07-24 |
13.3540 USD |
721,920.0400 LINK |
13.9010 USD |
13.2560 USD |
13.9570 USD |
13.3540 USD |
| 2024-07-23 |
13.8770 USD |
935,081.7800 LINK |
13.9300 USD |
13.4960 USD |
14.1660 USD |
13.8770 USD |
| 2024-07-22 |
13.9710 USD |
1,275,329.9400 LINK |
14.8240 USD |
13.9250 USD |
14.8780 USD |
13.9710 USD |
| 2024-07-21 |
14.8580 USD |
1,338,355.3900 LINK |
14.2530 USD |
13.9500 USD |
15.0080 USD |
14.8580 USD |
| 2024-07-20 |
14.2920 USD |
653,441.3500 LINK |
14.0850 USD |
13.8560 USD |
14.3390 USD |
14.2920 USD |
| 2024-07-19 |
14.0820 USD |
998,789.0200 LINK |
13.5850 USD |
13.3400 USD |
14.1500 USD |
14.0820 USD |
| 2024-07-18 |
13.6330 USD |
1,017,426.9500 LINK |
13.7480 USD |
13.4130 USD |
14.0000 USD |
13.6330 USD |
| 2024-07-17 |
13.7560 USD |
929,561.8500 LINK |
14.2210 USD |
13.7310 USD |
14.5050 USD |
13.7560 USD |
| 2024-07-16 |
14.1570 USD |
1,353,899.4600 LINK |
14.4000 USD |
13.8200 USD |
14.6280 USD |
14.1570 USD |
| 2024-07-15 |
14.3950 USD |
1,768,580.3700 LINK |
13.4530 USD |
13.4090 USD |
14.5100 USD |
14.3950 USD |
| 2024-07-14 |
13.4440 USD |
1,011,323.5200 LINK |
13.0240 USD |
12.8980 USD |
13.4920 USD |
13.4440 USD |
| 2024-07-13 |
13.0970 USD |
753,693.5400 LINK |
12.7490 USD |
12.7050 USD |
13.1370 USD |
13.0970 USD |
| 2024-07-12 |
12.7440 USD |
981,292.3300 LINK |
12.3570 USD |
12.2290 USD |
12.8320 USD |
12.7440 USD |
| 2024-07-11 |
12.3600 USD |
1,267,319.5200 LINK |
12.7920 USD |
12.3100 USD |
13.1590 USD |
12.3600 USD |
| 2024-07-10 |
12.7950 USD |
1,101,614.7500 LINK |
12.8330 USD |
12.6930 USD |
13.1710 USD |
12.7950 USD |
| 2024-07-09 |
12.8110 USD |
1,158,480.4800 LINK |
13.1220 USD |
12.7270 USD |
13.3140 USD |
12.8110 USD |
| 2024-07-08 |
13.1050 USD |
2,314,197.1600 LINK |
12.3530 USD |
11.7750 USD |
13.5240 USD |
13.1050 USD |
| 2024-07-07 |
12.4530 USD |
814,729.0900 LINK |
13.1840 USD |
12.3530 USD |
13.1960 USD |
12.4530 USD |
| 2024-07-06 |
13.1780 USD |
1,223,720.3000 LINK |
12.3030 USD |
12.1870 USD |
13.2830 USD |
13.1780 USD |
| 2024-07-05 |
12.3230 USD |
3,448,938.5700 LINK |
12.5320 USD |
11.0420 USD |
12.5450 USD |
12.3230 USD |
| 2024-07-04 |
12.8670 USD |
1,552,069.9000 LINK |
13.5770 USD |
12.6040 USD |
13.7230 USD |
12.8670 USD |
| 2024-07-03 |
13.6060 USD |
1,498,221.8200 LINK |
14.3920 USD |
13.5410 USD |
14.5720 USD |
13.6060 USD |
| 2024-07-02 |
14.4090 USD |
743,987.9100 LINK |
14.3250 USD |
14.2320 USD |
14.7300 USD |
14.4090 USD |
| 2024-07-01 |
14.3230 USD |
907,729.9900 LINK |
14.2710 USD |
14.2010 USD |
14.5620 USD |
14.3230 USD |
| 2024-06-30 |
14.2900 USD |
585,022.3600 LINK |
13.5240 USD |
13.4290 USD |
14.3140 USD |
14.2900 USD |
| 2024-06-29 |
13.5020 USD |
444,321.9800 LINK |
13.7390 USD |
13.4500 USD |
14.1430 USD |
13.5020 USD |
| 2024-06-28 |
13.7680 USD |
799,645.9800 LINK |
14.4080 USD |
13.7510 USD |
14.5780 USD |
13.7680 USD |
| 2024-06-27 |
14.3350 USD |
840,112.5600 LINK |
13.9120 USD |
13.5760 USD |
14.5490 USD |
14.3350 USD |
| 2024-06-26 |
14.0360 USD |
516,903.0300 LINK |
14.2030 USD |
13.8500 USD |
14.2870 USD |
14.0360 USD |
| 2024-06-25 |
14.2640 USD |
1,217,130.4500 LINK |
13.6010 USD |
13.5660 USD |
14.2930 USD |
14.2640 USD |
| 2024-06-24 |
13.4840 USD |
1,885,547.8200 LINK |
13.1860 USD |
12.6900 USD |
13.6840 USD |
13.4840 USD |
| 2024-06-23 |
13.2620 USD |
558,726.8900 LINK |
13.4780 USD |
13.1480 USD |
13.6760 USD |
13.2620 USD |
| 2024-06-22 |
13.5180 USD |
689,711.0300 LINK |
13.8450 USD |
13.4510 USD |
13.9050 USD |
13.5180 USD |
| 2024-06-21 |
13.8780 USD |
1,601,985.4900 LINK |
14.2540 USD |
13.8500 USD |
14.5820 USD |
13.8780 USD |