Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
14.2490 USD |
1,268,269.8800 LINK |
14.3400 USD |
14.1850 USD |
14.8480 USD |
14.2490 USD |
| 2024-06-19 |
14.3030 USD |
1,269,522.4300 LINK |
13.9770 USD |
13.9090 USD |
14.4970 USD |
14.3030 USD |
| 2024-06-18 |
13.9670 USD |
2,357,385.1700 LINK |
14.5190 USD |
12.9300 USD |
14.6160 USD |
13.9670 USD |
| 2024-06-17 |
14.5500 USD |
1,449,278.7100 LINK |
15.1330 USD |
14.0080 USD |
15.2090 USD |
14.5500 USD |
| 2024-06-16 |
15.2010 USD |
457,054.1700 LINK |
14.8470 USD |
14.5640 USD |
15.2050 USD |
15.2010 USD |
| 2024-06-15 |
14.8760 USD |
636,862.8900 LINK |
14.7370 USD |
14.6950 USD |
15.1030 USD |
14.8760 USD |
| 2024-06-14 |
14.7470 USD |
1,682,387.8900 LINK |
15.1440 USD |
14.4230 USD |
15.4550 USD |
14.7470 USD |
| 2024-06-13 |
15.1030 USD |
1,165,505.1200 LINK |
16.0050 USD |
15.0500 USD |
16.0460 USD |
15.1030 USD |
| 2024-06-12 |
15.9970 USD |
1,638,330.7700 LINK |
14.9870 USD |
14.7290 USD |
16.2390 USD |
15.9970 USD |
| 2024-06-11 |
15.0020 USD |
1,794,800.6000 LINK |
15.8970 USD |
14.6540 USD |
15.9070 USD |
15.0020 USD |
| 2024-06-10 |
15.8660 USD |
656,674.8800 LINK |
16.3760 USD |
15.7550 USD |
16.3920 USD |
15.8660 USD |
| 2024-06-09 |
16.3460 USD |
306,564.1700 LINK |
15.9260 USD |
15.9050 USD |
16.3810 USD |
16.3460 USD |
| 2024-06-08 |
15.8680 USD |
873,999.9100 LINK |
16.3120 USD |
15.6790 USD |
16.4140 USD |
15.8680 USD |
| 2024-06-07 |
16.3220 USD |
1,413,634.1700 LINK |
17.2440 USD |
15.5000 USD |
17.7070 USD |
16.3220 USD |
| 2024-06-06 |
17.3180 USD |
738,264.8900 LINK |
17.7470 USD |
17.1030 USD |
17.7800 USD |
17.3180 USD |
| 2024-06-05 |
17.6980 USD |
535,025.5100 LINK |
17.7140 USD |
17.6220 USD |
18.0810 USD |
17.6980 USD |
| 2024-06-04 |
17.7270 USD |
677,420.5500 LINK |
17.6270 USD |
17.4740 USD |
17.8530 USD |
17.7270 USD |
| 2024-06-03 |
17.6080 USD |
965,588.3800 LINK |
18.1360 USD |
17.5710 USD |
18.3430 USD |
17.6080 USD |
| 2024-06-02 |
18.1600 USD |
456,777.5400 LINK |
18.4210 USD |
18.0610 USD |
18.5500 USD |
18.1600 USD |
| 2024-06-01 |
18.4250 USD |
491,131.2700 LINK |
18.3960 USD |
18.2490 USD |
18.6650 USD |
18.4250 USD |
| 2024-05-31 |
18.3580 USD |
929,648.4400 LINK |
17.9400 USD |
17.4490 USD |
18.7220 USD |
18.3580 USD |
| 2024-05-30 |
17.8540 USD |
1,477,219.9100 LINK |
18.4330 USD |
17.7820 USD |
19.1900 USD |
17.8540 USD |
| 2024-05-29 |
18.5380 USD |
2,157,480.4700 LINK |
18.5290 USD |
18.0250 USD |
19.2080 USD |
18.5380 USD |
| 2024-05-28 |
18.4910 USD |
2,595,022.4100 LINK |
18.7760 USD |
17.8570 USD |
18.8250 USD |
18.4910 USD |
| 2024-05-27 |
18.7250 USD |
2,233,340.6100 LINK |
17.0230 USD |
16.8780 USD |
18.8490 USD |
18.7250 USD |
| 2024-05-26 |
17.1270 USD |
1,117,306.2700 LINK |
17.4360 USD |
16.9830 USD |
17.9010 USD |
17.1270 USD |
| 2024-05-25 |
17.4460 USD |
812,449.3500 LINK |
17.2480 USD |
16.9170 USD |
17.4630 USD |
17.4460 USD |
| 2024-05-24 |
17.2410 USD |
2,967,582.3100 LINK |
16.5920 USD |
16.5540 USD |
17.7730 USD |
17.2410 USD |
| 2024-05-23 |
16.4810 USD |
2,248,399.1900 LINK |
16.3490 USD |
15.4180 USD |
16.8030 USD |
16.4810 USD |
| 2024-05-22 |
16.3280 USD |
1,261,357.4300 LINK |
16.7410 USD |
16.1610 USD |
16.9270 USD |
16.3280 USD |
| 2024-05-21 |
16.6510 USD |
1,861,973.1300 LINK |
17.2680 USD |
16.5100 USD |
17.4540 USD |
16.6510 USD |
| 2024-05-20 |
17.2290 USD |
3,336,921.9000 LINK |
16.5620 USD |
16.3750 USD |
17.3390 USD |
17.2290 USD |
| 2024-05-19 |
16.5970 USD |
2,767,851.0700 LINK |
16.3350 USD |
16.3030 USD |
17.1150 USD |
16.5970 USD |
| 2024-05-18 |
16.3000 USD |
1,542,372.4900 LINK |
16.2570 USD |
16.0550 USD |
16.5700 USD |
16.3000 USD |
| 2024-05-17 |
16.2170 USD |
4,136,805.9700 LINK |
15.5150 USD |
15.5000 USD |
16.7650 USD |
16.2170 USD |
| 2024-05-16 |
15.5260 USD |
2,816,013.9500 LINK |
13.8650 USD |
13.5380 USD |
15.8680 USD |
15.5260 USD |
| 2024-05-15 |
13.8920 USD |
1,002,518.4900 LINK |
12.9800 USD |
12.8380 USD |
13.9100 USD |
13.8920 USD |
| 2024-05-14 |
12.9690 USD |
790,805.7800 LINK |
13.3910 USD |
12.9300 USD |
13.5900 USD |
12.9690 USD |
| 2024-05-13 |
13.3740 USD |
1,019,259.2500 LINK |
13.5560 USD |
13.0690 USD |
13.6720 USD |
13.3740 USD |
| 2024-05-12 |
13.5530 USD |
320,238.1300 LINK |
13.3000 USD |
13.2800 USD |
13.5890 USD |
13.5530 USD |
| 2024-05-11 |
13.3220 USD |
708,160.7500 LINK |
13.5600 USD |
13.2840 USD |
13.8100 USD |
13.3220 USD |
| 2024-05-10 |
13.5160 USD |
846,371.7800 LINK |
14.2350 USD |
13.4870 USD |
14.3700 USD |
13.5160 USD |
| 2024-05-09 |
14.2200 USD |
964,147.2200 LINK |
13.8880 USD |
13.8360 USD |
14.3650 USD |
14.2200 USD |
| 2024-05-08 |
13.8770 USD |
946,929.5600 LINK |
13.9960 USD |
13.6840 USD |
14.1140 USD |
13.8770 USD |
| 2024-05-07 |
14.1500 USD |
994,696.3900 LINK |
14.4870 USD |
14.1360 USD |
14.7200 USD |
14.1500 USD |
| 2024-05-06 |
14.5810 USD |
1,138,613.6900 LINK |
14.3710 USD |
14.2790 USD |
15.1660 USD |
14.5810 USD |
| 2024-05-05 |
14.3740 USD |
558,693.0600 LINK |
14.3160 USD |
14.1100 USD |
14.6620 USD |
14.3740 USD |
| 2024-05-04 |
14.3160 USD |
873,608.0700 LINK |
14.1010 USD |
13.9790 USD |
14.4820 USD |
14.3160 USD |
| 2024-05-03 |
14.1110 USD |
1,193,087.5100 LINK |
13.5900 USD |
13.4530 USD |
14.2080 USD |
14.1110 USD |
| 2024-05-02 |
13.6630 USD |
627,900.2300 LINK |
13.3320 USD |
13.3200 USD |
13.7810 USD |
13.6630 USD |