Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
7.6490 USD |
4,070,965.8400 LINK |
7.3500 USD |
7.2660 USD |
7.8900 USD |
7.6490 USD |
| 2023-09-26 |
7.3410 USD |
2,336,388.7400 LINK |
7.4970 USD |
7.2460 USD |
7.5700 USD |
7.3410 USD |
| 2023-09-25 |
7.4500 USD |
3,089,830.8300 LINK |
6.9710 USD |
6.9090 USD |
7.5100 USD |
7.4500 USD |
| 2023-09-24 |
6.9870 USD |
1,628,756.3600 LINK |
7.1890 USD |
6.9740 USD |
7.2500 USD |
6.9870 USD |
| 2023-09-23 |
7.1830 USD |
2,406,980.5500 LINK |
6.9580 USD |
6.9200 USD |
7.2310 USD |
7.1830 USD |
| 2023-09-22 |
6.9220 USD |
1,857,404.5000 LINK |
6.6600 USD |
6.5990 USD |
6.9750 USD |
6.9220 USD |
| 2023-09-21 |
6.6740 USD |
1,759,172.9600 LINK |
6.9070 USD |
6.5980 USD |
6.9490 USD |
6.6740 USD |
| 2023-09-20 |
6.9020 USD |
2,026,626.5100 LINK |
6.8500 USD |
6.7430 USD |
7.0510 USD |
6.9020 USD |
| 2023-09-19 |
6.8460 USD |
2,390,326.8100 LINK |
6.5670 USD |
6.5000 USD |
6.9690 USD |
6.8460 USD |
| 2023-09-18 |
6.5510 USD |
3,409,679.7500 LINK |
6.1510 USD |
6.1020 USD |
6.8400 USD |
6.5510 USD |
| 2023-09-17 |
6.1400 USD |
545,699.7900 LINK |
6.2810 USD |
6.0540 USD |
6.2810 USD |
6.1400 USD |
| 2023-09-16 |
6.2770 USD |
1,072,948.6300 LINK |
6.3740 USD |
6.1870 USD |
6.4210 USD |
6.2770 USD |
| 2023-09-15 |
6.3430 USD |
829,851.2400 LINK |
6.1600 USD |
6.1000 USD |
6.3500 USD |
6.3430 USD |
| 2023-09-14 |
6.1670 USD |
850,762.2500 LINK |
6.0290 USD |
6.0060 USD |
6.2150 USD |
6.1670 USD |
| 2023-09-13 |
6.0350 USD |
1,334,567.8800 LINK |
5.9600 USD |
5.9250 USD |
6.0910 USD |
6.0350 USD |
| 2023-09-12 |
5.9760 USD |
1,093,361.4200 LINK |
5.8280 USD |
5.8090 USD |
6.0740 USD |
5.9760 USD |
| 2023-09-11 |
5.8060 USD |
1,473,701.9100 LINK |
6.0120 USD |
5.7370 USD |
6.0340 USD |
5.8060 USD |
| 2023-09-10 |
6.0150 USD |
1,003,122.8900 LINK |
6.1640 USD |
5.9550 USD |
6.1640 USD |
6.0150 USD |
| 2023-09-09 |
6.1640 USD |
385,523.3400 LINK |
6.2770 USD |
6.1570 USD |
6.2920 USD |
6.1640 USD |
| 2023-09-08 |
6.2570 USD |
783,599.0000 LINK |
6.3840 USD |
6.1440 USD |
6.4020 USD |
6.2570 USD |
| 2023-09-07 |
6.4110 USD |
1,463,241.1300 LINK |
6.2980 USD |
6.1940 USD |
6.4690 USD |
6.4110 USD |
| 2023-09-06 |
6.2800 USD |
1,468,817.7800 LINK |
6.1350 USD |
6.0930 USD |
6.3490 USD |
6.2800 USD |
| 2023-09-05 |
6.1380 USD |
824,795.5700 LINK |
6.0100 USD |
5.9050 USD |
6.1480 USD |
6.1380 USD |
| 2023-09-04 |
5.9890 USD |
819,064.6400 LINK |
6.0300 USD |
5.9450 USD |
6.1610 USD |
5.9890 USD |
| 2023-09-03 |
6.0220 USD |
569,937.1000 LINK |
5.9720 USD |
5.9480 USD |
6.0630 USD |
6.0220 USD |
| 2023-09-02 |
5.9670 USD |
503,826.2500 LINK |
5.9380 USD |
5.8890 USD |
5.9970 USD |
5.9670 USD |
| 2023-09-01 |
5.9390 USD |
1,698,774.9600 LINK |
5.8720 USD |
5.8110 USD |
6.0300 USD |
5.9390 USD |
| 2023-08-31 |
5.8800 USD |
1,351,351.5900 LINK |
5.9240 USD |
5.7400 USD |
6.0630 USD |
5.8800 USD |
| 2023-08-30 |
5.9420 USD |
1,174,710.2100 LINK |
6.1940 USD |
5.8860 USD |
6.1990 USD |
5.9420 USD |
| 2023-08-29 |
6.1840 USD |
1,773,012.2500 LINK |
5.9750 USD |
5.8410 USD |
6.3170 USD |
6.1840 USD |
| 2023-08-28 |
5.9860 USD |
813,121.0100 LINK |
6.0210 USD |
5.8500 USD |
6.0450 USD |
5.9860 USD |
| 2023-08-27 |
6.0290 USD |
436,762.8400 LINK |
6.0020 USD |
5.9520 USD |
6.0450 USD |
6.0290 USD |
| 2023-08-26 |
6.0020 USD |
404,868.7100 LINK |
6.0120 USD |
5.9550 USD |
6.0400 USD |
6.0020 USD |
| 2023-08-25 |
6.0130 USD |
1,206,743.0200 LINK |
6.0830 USD |
5.9110 USD |
6.0830 USD |
6.0130 USD |
| 2023-08-24 |
6.0590 USD |
887,790.4200 LINK |
6.3480 USD |
5.9870 USD |
6.3680 USD |
6.0590 USD |
| 2023-08-23 |
6.3230 USD |
1,538,839.1900 LINK |
6.1150 USD |
6.1020 USD |
6.4310 USD |
6.3230 USD |
| 2023-08-22 |
6.1140 USD |
1,222,329.3300 LINK |
6.1750 USD |
5.8760 USD |
6.2540 USD |
6.1140 USD |
| 2023-08-21 |
6.1760 USD |
1,101,510.8500 LINK |
6.2210 USD |
6.0100 USD |
6.2540 USD |
6.1760 USD |
| 2023-08-20 |
6.2040 USD |
425,147.8600 LINK |
6.1770 USD |
6.1150 USD |
6.2340 USD |
6.2040 USD |
| 2023-08-19 |
6.1700 USD |
1,381,597.0700 LINK |
6.1700 USD |
6.1130 USD |
6.2590 USD |
6.1700 USD |
| 2023-08-18 |
6.1730 USD |
1,611,889.8400 LINK |
6.1990 USD |
6.0640 USD |
6.2870 USD |
6.1730 USD |
| 2023-08-17 |
6.2650 USD |
2,538,729.8200 LINK |
6.7580 USD |
5.9300 USD |
6.8600 USD |
6.2650 USD |
| 2023-08-16 |
6.7430 USD |
1,457,498.3600 LINK |
7.0330 USD |
6.5950 USD |
7.0640 USD |
6.7430 USD |
| 2023-08-15 |
7.0300 USD |
1,557,225.7400 LINK |
7.4070 USD |
6.8500 USD |
7.4260 USD |
7.0300 USD |
| 2023-08-14 |
7.4400 USD |
1,344,467.5200 LINK |
7.3610 USD |
7.3040 USD |
7.6210 USD |
7.4400 USD |
| 2023-08-13 |
7.3700 USD |
670,295.6400 LINK |
7.4400 USD |
7.3100 USD |
7.5530 USD |
7.3700 USD |
| 2023-08-12 |
7.4340 USD |
481,177.5700 LINK |
7.4820 USD |
7.3820 USD |
7.5370 USD |
7.4340 USD |
| 2023-08-11 |
7.4530 USD |
596,785.8500 LINK |
7.6150 USD |
7.4010 USD |
7.6350 USD |
7.4530 USD |
| 2023-08-10 |
7.5980 USD |
1,034,222.9600 LINK |
7.6760 USD |
7.5520 USD |
7.7320 USD |
7.5980 USD |
| 2023-08-09 |
7.6870 USD |
1,933,748.6700 LINK |
7.4640 USD |
7.3790 USD |
7.9110 USD |
7.6870 USD |