Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
12.8500 USDT |
1,859.9490 LINK |
12.9300 USDT |
12.6700 USDT |
12.9400 USDT |
12.8500 USDT |
| 2025-04-03 |
12.8700 USDT |
34,136.7840 LINK |
12.8800 USDT |
12.3000 USDT |
13.3000 USDT |
12.8700 USDT |
| 2025-04-02 |
12.9100 USDT |
169,903.9310 LINK |
14.0100 USDT |
12.8200 USDT |
14.3800 USDT |
12.9100 USDT |
| 2025-04-01 |
14.0600 USDT |
13,401.1410 LINK |
13.5900 USDT |
13.5100 USDT |
14.3800 USDT |
14.0600 USDT |
| 2025-03-31 |
13.6000 USDT |
12,856.7230 LINK |
13.4100 USDT |
12.9700 USDT |
13.7100 USDT |
13.6000 USDT |
| 2025-03-30 |
13.5000 USDT |
3,831.5580 LINK |
13.5600 USDT |
13.2100 USDT |
13.8600 USDT |
13.5000 USDT |
| 2025-03-29 |
13.4500 USDT |
4,455.1260 LINK |
14.3400 USDT |
13.3800 USDT |
14.4100 USDT |
13.4500 USDT |
| 2025-03-28 |
14.1100 USDT |
63,779.5940 LINK |
15.5000 USDT |
14.0100 USDT |
15.5800 USDT |
14.1100 USDT |
| 2025-03-27 |
15.5400 USDT |
11,133.7200 LINK |
15.2100 USDT |
15.1700 USDT |
15.7900 USDT |
15.5400 USDT |
| 2025-03-26 |
15.1900 USDT |
6,601.9900 LINK |
15.4100 USDT |
14.9700 USDT |
15.9900 USDT |
15.1900 USDT |
| 2025-03-25 |
15.4100 USDT |
10,164.6830 LINK |
15.0900 USDT |
14.8800 USDT |
15.6000 USDT |
15.4100 USDT |
| 2025-03-24 |
15.2100 USDT |
9,405.3330 LINK |
14.4700 USDT |
14.1700 USDT |
15.4000 USDT |
15.2100 USDT |
| 2025-03-23 |
14.3400 USDT |
2,415.3060 LINK |
14.3400 USDT |
14.2800 USDT |
14.4900 USDT |
14.3400 USDT |
| 2025-03-22 |
14.4400 USDT |
4,752.8680 LINK |
13.9700 USDT |
13.9700 USDT |
14.4800 USDT |
14.4400 USDT |
| 2025-03-21 |
14.0200 USDT |
9,263.1430 LINK |
14.3000 USDT |
13.8400 USDT |
14.3800 USDT |
14.0200 USDT |
| 2025-03-20 |
14.2600 USDT |
9,949.2270 LINK |
15.0500 USDT |
14.1000 USDT |
15.1700 USDT |
14.2600 USDT |
| 2025-03-19 |
14.8100 USDT |
77,174.3780 LINK |
13.9300 USDT |
13.8000 USDT |
14.8100 USDT |
14.8100 USDT |
| 2025-03-18 |
13.6100 USDT |
117,050.7350 LINK |
13.9100 USDT |
13.4900 USDT |
14.2500 USDT |
13.6100 USDT |
| 2025-03-17 |
14.1500 USDT |
16,863.5050 LINK |
13.3600 USDT |
13.3600 USDT |
14.2000 USDT |
14.1500 USDT |
| 2025-03-16 |
13.3100 USDT |
6,919.9150 LINK |
14.0100 USDT |
13.2800 USDT |
14.1800 USDT |
13.3100 USDT |
| 2025-03-15 |
14.1200 USDT |
9,915.8510 LINK |
13.6800 USDT |
13.6800 USDT |
14.2200 USDT |
14.1200 USDT |
| 2025-03-14 |
13.8200 USDT |
168,508.6820 LINK |
12.9900 USDT |
12.9900 USDT |
14.6800 USDT |
13.8200 USDT |
| 2025-03-13 |
12.8700 USDT |
14,540.5440 LINK |
13.5100 USDT |
12.7300 USDT |
13.5800 USDT |
12.8700 USDT |
| 2025-03-12 |
13.2000 USDT |
30,100.7370 LINK |
13.0800 USDT |
12.6600 USDT |
13.7900 USDT |
13.2000 USDT |
| 2025-03-11 |
13.4900 USDT |
27,716.9730 LINK |
12.7100 USDT |
11.9000 USDT |
13.6500 USDT |
13.4900 USDT |
| 2025-03-10 |
12.6200 USDT |
88,717.9110 LINK |
13.8100 USDT |
12.4500 USDT |
14.5500 USDT |
12.6200 USDT |
| 2025-03-09 |
13.7200 USDT |
19,072.0430 LINK |
15.2800 USDT |
13.6600 USDT |
15.3600 USDT |
13.7200 USDT |
| 2025-03-08 |
15.4900 USDT |
53,373.9220 LINK |
15.9800 USDT |
15.1400 USDT |
16.0200 USDT |
15.4900 USDT |
| 2025-03-07 |
16.0200 USDT |
58,007.5740 LINK |
17.0500 USDT |
15.8700 USDT |
17.5000 USDT |
16.0200 USDT |
| 2025-03-06 |
17.1300 USDT |
56,567.0910 LINK |
16.4800 USDT |
16.4000 USDT |
17.6600 USDT |
17.1300 USDT |
| 2025-03-05 |
16.3100 USDT |
36,622.0760 LINK |
14.9100 USDT |
14.6500 USDT |
16.5400 USDT |
16.3100 USDT |
| 2025-03-04 |
14.8500 USDT |
94,473.1730 LINK |
14.4000 USDT |
13.0900 USDT |
15.3500 USDT |
14.8500 USDT |
| 2025-03-03 |
14.6100 USDT |
23,893.5250 LINK |
17.3000 USDT |
14.3700 USDT |
17.4100 USDT |
14.6100 USDT |
| 2025-03-02 |
17.2300 USDT |
24,468.3130 LINK |
14.7200 USDT |
14.4100 USDT |
17.4600 USDT |
17.2300 USDT |
| 2025-03-01 |
14.8500 USDT |
14,738.3820 LINK |
14.7700 USDT |
14.2300 USDT |
15.1300 USDT |
14.8500 USDT |
| 2025-02-28 |
14.7200 USDT |
16,551.6610 LINK |
15.1600 USDT |
13.4900 USDT |
15.1900 USDT |
14.7200 USDT |
| 2025-02-27 |
15.5900 USDT |
4,298.9580 LINK |
15.1500 USDT |
15.0600 USDT |
15.7600 USDT |
15.5900 USDT |
| 2025-02-26 |
15.2000 USDT |
18,726.1210 LINK |
15.2600 USDT |
14.6700 USDT |
15.7600 USDT |
15.2000 USDT |
| 2025-02-25 |
15.5300 USDT |
65,265.5480 LINK |
15.1200 USDT |
14.0400 USDT |
15.5700 USDT |
15.5300 USDT |
| 2025-02-24 |
15.5200 USDT |
18,837.0140 LINK |
17.6400 USDT |
14.9800 USDT |
17.6900 USDT |
15.5200 USDT |
| 2025-02-23 |
17.7000 USDT |
3,060.8980 LINK |
17.7400 USDT |
17.4500 USDT |
18.1300 USDT |
17.7000 USDT |
| 2025-02-22 |
17.8000 USDT |
4,531.8160 LINK |
17.3400 USDT |
17.3100 USDT |
18.0300 USDT |
17.8000 USDT |
| 2025-02-21 |
17.3200 USDT |
7,133.8220 LINK |
18.2700 USDT |
17.1500 USDT |
19.0500 USDT |
17.3200 USDT |
| 2025-02-20 |
18.3100 USDT |
6,726.2490 LINK |
17.9800 USDT |
17.8200 USDT |
18.4700 USDT |
18.3100 USDT |
| 2025-02-19 |
17.9700 USDT |
8,150.8560 LINK |
17.9400 USDT |
17.4700 USDT |
18.1800 USDT |
17.9700 USDT |
| 2025-02-18 |
17.7200 USDT |
17,062.6840 LINK |
19.1500 USDT |
17.3100 USDT |
19.1800 USDT |
17.7200 USDT |
| 2025-02-17 |
19.1300 USDT |
14,051.1480 LINK |
18.6900 USDT |
18.4100 USDT |
19.7800 USDT |
19.1300 USDT |
| 2025-02-16 |
18.9800 USDT |
14,250.9240 LINK |
18.9800 USDT |
18.5600 USDT |
19.2400 USDT |
18.9800 USDT |
| 2025-02-15 |
18.8700 USDT |
9,971.0830 LINK |
19.2200 USDT |
18.7600 USDT |
19.6300 USDT |
18.8700 USDT |
| 2025-02-14 |
19.4000 USDT |
12,714.6180 LINK |
18.4900 USDT |
18.4700 USDT |
19.8300 USDT |
19.4000 USDT |