Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
12.2400 USDT |
4,116.2690 LINK |
12.4000 USDT |
12.1300 USDT |
12.4200 USDT |
12.2400 USDT |
| 2025-12-23 |
12.4200 USDT |
9,390.3600 LINK |
12.5800 USDT |
12.0800 USDT |
12.6900 USDT |
12.4200 USDT |
| 2025-12-22 |
12.4600 USDT |
42,295.5090 LINK |
12.4500 USDT |
12.3400 USDT |
12.9500 USDT |
12.4600 USDT |
| 2025-12-21 |
12.3300 USDT |
3,122.0380 LINK |
12.5500 USDT |
12.2400 USDT |
12.6600 USDT |
12.3300 USDT |
| 2025-12-20 |
12.6400 USDT |
3,561.8440 LINK |
12.5200 USDT |
12.4900 USDT |
12.7000 USDT |
12.6400 USDT |
| 2025-12-19 |
12.5100 USDT |
11,841.0340 LINK |
11.9500 USDT |
11.8500 USDT |
12.7400 USDT |
12.5100 USDT |
| 2025-12-18 |
11.9600 USDT |
40,501.1970 LINK |
12.2600 USDT |
11.7200 USDT |
12.8800 USDT |
11.9600 USDT |
| 2025-12-17 |
12.1800 USDT |
12,223.9770 LINK |
12.8800 USDT |
12.1300 USDT |
13.1700 USDT |
12.1800 USDT |
| 2025-12-16 |
12.9700 USDT |
9,996.3490 LINK |
12.8800 USDT |
12.5600 USDT |
13.1000 USDT |
12.9700 USDT |
| 2025-12-15 |
12.7200 USDT |
9,109.3720 LINK |
13.3400 USDT |
12.4700 USDT |
13.7300 USDT |
12.7200 USDT |
| 2025-12-14 |
13.3500 USDT |
2,950.0120 LINK |
13.7300 USDT |
13.2800 USDT |
13.7600 USDT |
13.3500 USDT |
| 2025-12-13 |
13.7000 USDT |
2,258.6120 LINK |
13.6300 USDT |
13.6200 USDT |
13.9600 USDT |
13.7000 USDT |
| 2025-12-12 |
13.6500 USDT |
9,328.2350 LINK |
14.0800 USDT |
13.2900 USDT |
14.3100 USDT |
13.6500 USDT |
| 2025-12-11 |
13.7900 USDT |
37,625.4130 LINK |
14.0700 USDT |
13.4200 USDT |
14.1300 USDT |
13.7900 USDT |
| 2025-12-10 |
14.4600 USDT |
11,716.2690 LINK |
14.4400 USDT |
13.9500 USDT |
14.6300 USDT |
14.4600 USDT |
| 2025-12-09 |
14.8700 USDT |
8,917.3610 LINK |
13.7900 USDT |
13.5500 USDT |
15.0100 USDT |
14.8700 USDT |
| 2025-12-08 |
13.6900 USDT |
7,353.3070 LINK |
13.6000 USDT |
13.5700 USDT |
14.2800 USDT |
13.6900 USDT |
| 2025-12-07 |
13.6200 USDT |
5,108.9970 LINK |
13.9300 USDT |
13.2200 USDT |
14.1600 USDT |
13.6200 USDT |
| 2025-12-06 |
13.9000 USDT |
3,702.5110 LINK |
13.5700 USDT |
13.5200 USDT |
14.0100 USDT |
13.9000 USDT |
| 2025-12-05 |
13.5600 USDT |
14,781.6720 LINK |
14.2600 USDT |
13.3700 USDT |
14.3800 USDT |
13.5600 USDT |
| 2025-12-04 |
14.2500 USDT |
11,579.7030 LINK |
14.6600 USDT |
13.9800 USDT |
14.9300 USDT |
14.2500 USDT |
| 2025-12-03 |
14.6100 USDT |
37,995.5820 LINK |
13.5000 USDT |
13.4200 USDT |
14.6600 USDT |
14.6100 USDT |
| 2025-12-02 |
13.2900 USDT |
16,315.5570 LINK |
12.0700 USDT |
11.9800 USDT |
13.4600 USDT |
13.2900 USDT |
| 2025-12-01 |
12.1300 USDT |
50,986.6170 LINK |
12.9500 USDT |
11.7700 USDT |
12.9700 USDT |
12.1300 USDT |
| 2025-11-30 |
13.2700 USDT |
3,350.9610 LINK |
13.0000 USDT |
12.9400 USDT |
13.4000 USDT |
13.2700 USDT |
| 2025-11-29 |
12.9900 USDT |
5,825.8030 LINK |
13.1100 USDT |
12.9100 USDT |
13.2000 USDT |
12.9900 USDT |
| 2025-11-28 |
13.1800 USDT |
17,001.4180 LINK |
13.3300 USDT |
13.0400 USDT |
13.5300 USDT |
13.1800 USDT |
| 2025-11-27 |
13.4800 USDT |
11,798.1630 LINK |
13.4300 USDT |
13.2300 USDT |
13.5600 USDT |
13.4800 USDT |
| 2025-11-26 |
13.4700 USDT |
39,937.4920 LINK |
13.0800 USDT |
12.7600 USDT |
13.5000 USDT |
13.4700 USDT |
| 2025-11-25 |
12.9500 USDT |
9,637.6110 LINK |
12.9600 USDT |
12.5700 USDT |
13.1300 USDT |
12.9500 USDT |
| 2025-11-24 |
13.0700 USDT |
16,789.8700 LINK |
12.4100 USDT |
12.3100 USDT |
13.2000 USDT |
13.0700 USDT |
| 2025-11-23 |
12.7100 USDT |
4,986.2100 LINK |
12.1200 USDT |
12.1200 USDT |
12.7400 USDT |
12.7100 USDT |
| 2025-11-22 |
12.0900 USDT |
10,609.8740 LINK |
12.1400 USDT |
11.7500 USDT |
12.2300 USDT |
12.0900 USDT |
| 2025-11-21 |
12.1500 USDT |
31,027.2540 LINK |
12.9800 USDT |
11.6200 USDT |
13.1900 USDT |
12.1500 USDT |
| 2025-11-20 |
12.9500 USDT |
75,259.3640 LINK |
13.4700 USDT |
12.7800 USDT |
13.9900 USDT |
12.9500 USDT |
| 2025-11-19 |
12.8200 USDT |
51,088.2270 LINK |
13.7100 USDT |
12.8000 USDT |
13.8200 USDT |
12.8200 USDT |
| 2025-11-18 |
13.9100 USDT |
41,619.1130 LINK |
13.3200 USDT |
13.0700 USDT |
13.9800 USDT |
13.9100 USDT |
| 2025-11-17 |
13.1600 USDT |
44,685.7530 LINK |
13.7100 USDT |
13.1000 USDT |
14.2700 USDT |
13.1600 USDT |
| 2025-11-16 |
13.5600 USDT |
16,278.1880 LINK |
13.9800 USDT |
13.4100 USDT |
14.5200 USDT |
13.5600 USDT |
| 2025-11-15 |
14.0400 USDT |
3,985.2100 LINK |
13.9800 USDT |
13.8600 USDT |
14.3200 USDT |
14.0400 USDT |
| 2025-11-14 |
13.7300 USDT |
37,080.9760 LINK |
14.5000 USDT |
13.6000 USDT |
14.5800 USDT |
13.7300 USDT |
| 2025-11-13 |
14.3900 USDT |
8,589.6950 LINK |
15.2200 USDT |
14.3100 USDT |
16.0000 USDT |
14.3900 USDT |
| 2025-11-12 |
15.1600 USDT |
12,695.4430 LINK |
15.2900 USDT |
15.0900 USDT |
16.2400 USDT |
15.1600 USDT |
| 2025-11-11 |
15.4500 USDT |
36,826.9190 LINK |
16.3900 USDT |
15.4400 USDT |
16.7600 USDT |
15.4500 USDT |
| 2025-11-10 |
16.1200 USDT |
13,148.5810 LINK |
15.8700 USDT |
15.8000 USDT |
16.6700 USDT |
16.1200 USDT |
| 2025-11-09 |
15.9800 USDT |
5,122.5100 LINK |
15.4900 USDT |
15.0500 USDT |
16.1100 USDT |
15.9800 USDT |
| 2025-11-08 |
15.3900 USDT |
15,377.1740 LINK |
15.8200 USDT |
15.1700 USDT |
16.0200 USDT |
15.3900 USDT |
| 2025-11-07 |
16.1700 USDT |
47,359.6730 LINK |
14.8200 USDT |
14.3200 USDT |
16.2200 USDT |
16.1700 USDT |
| 2025-11-06 |
14.6600 USDT |
15,930.0200 LINK |
15.0800 USDT |
14.2500 USDT |
15.2300 USDT |
14.6600 USDT |
| 2025-11-05 |
15.1700 USDT |
27,014.1000 LINK |
14.6900 USDT |
14.0200 USDT |
15.3800 USDT |
15.1700 USDT |