Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
20.3600 USDT |
7,641.0190 LINK |
20.4000 USDT |
20.2800 USDT |
20.6900 USDT |
20.3600 USDT |
| 2025-01-14 |
20.2300 USDT |
19,410.3440 LINK |
19.3900 USDT |
19.2900 USDT |
20.4700 USDT |
20.2300 USDT |
| 2025-01-13 |
19.3100 USDT |
58,361.4680 LINK |
19.7800 USDT |
17.8500 USDT |
20.4300 USDT |
19.3100 USDT |
| 2025-01-12 |
19.8700 USDT |
7,574.4720 LINK |
20.1300 USDT |
19.8000 USDT |
20.3200 USDT |
19.8700 USDT |
| 2025-01-11 |
20.5200 USDT |
5,365.4800 LINK |
20.1300 USDT |
19.8100 USDT |
20.6700 USDT |
20.5200 USDT |
| 2025-01-10 |
20.3400 USDT |
48,348.4360 LINK |
19.7800 USDT |
19.5700 USDT |
20.5300 USDT |
20.3400 USDT |
| 2025-01-09 |
19.7700 USDT |
19,693.0430 LINK |
20.4500 USDT |
19.1600 USDT |
20.7200 USDT |
19.7700 USDT |
| 2025-01-08 |
20.4600 USDT |
40,875.5690 LINK |
21.4700 USDT |
19.5900 USDT |
21.7200 USDT |
20.4600 USDT |
| 2025-01-07 |
21.4000 USDT |
37,769.7820 LINK |
23.7800 USDT |
21.2000 USDT |
23.8400 USDT |
21.4000 USDT |
| 2025-01-06 |
23.7900 USDT |
105,491.4610 LINK |
23.5100 USDT |
23.0300 USDT |
24.7700 USDT |
23.7900 USDT |
| 2025-01-05 |
23.4700 USDT |
8,247.6300 LINK |
23.5400 USDT |
22.8600 USDT |
23.7800 USDT |
23.4700 USDT |
| 2025-01-04 |
23.6300 USDT |
9,836.5410 LINK |
23.3300 USDT |
22.8900 USDT |
24.0400 USDT |
23.6300 USDT |
| 2025-01-03 |
23.4900 USDT |
18,078.3360 LINK |
22.0900 USDT |
21.6500 USDT |
23.9000 USDT |
23.4900 USDT |
| 2025-01-02 |
22.1200 USDT |
33,340.5400 LINK |
21.8700 USDT |
21.7800 USDT |
23.0300 USDT |
22.1200 USDT |
| 2025-01-01 |
21.8600 USDT |
19,358.8170 LINK |
20.0700 USDT |
19.7000 USDT |
21.8600 USDT |
21.8600 USDT |
| 2024-12-31 |
20.0900 USDT |
45,013.7130 LINK |
20.5200 USDT |
19.8300 USDT |
21.1800 USDT |
20.0900 USDT |
| 2024-12-30 |
20.5700 USDT |
15,930.2980 LINK |
20.8900 USDT |
20.1000 USDT |
21.8100 USDT |
20.5700 USDT |
| 2024-12-29 |
20.9100 USDT |
54,459.5780 LINK |
21.9500 USDT |
20.7900 USDT |
21.9600 USDT |
20.9100 USDT |
| 2024-12-28 |
21.9600 USDT |
18,987.1470 LINK |
21.6000 USDT |
21.0900 USDT |
22.3700 USDT |
21.9600 USDT |
| 2024-12-27 |
21.5500 USDT |
77,512.4090 LINK |
22.5600 USDT |
21.2800 USDT |
24.1400 USDT |
21.5500 USDT |
| 2024-12-26 |
22.5800 USDT |
20,595.1790 LINK |
24.6800 USDT |
22.4300 USDT |
24.6900 USDT |
22.5800 USDT |
| 2024-12-25 |
24.6400 USDT |
18,407.2000 LINK |
25.3900 USDT |
24.0300 USDT |
25.5700 USDT |
24.6400 USDT |
| 2024-12-24 |
25.4100 USDT |
100,353.6250 LINK |
24.5600 USDT |
23.5400 USDT |
25.9900 USDT |
25.4100 USDT |
| 2024-12-23 |
24.5600 USDT |
43,460.7960 LINK |
21.9200 USDT |
21.5000 USDT |
24.9300 USDT |
24.5600 USDT |
| 2024-12-22 |
21.9600 USDT |
16,100.5850 LINK |
21.9300 USDT |
21.3200 USDT |
22.7800 USDT |
21.9600 USDT |
| 2024-12-21 |
22.1400 USDT |
47,600.1060 LINK |
23.2600 USDT |
21.8000 USDT |
24.9400 USDT |
22.1400 USDT |
| 2024-12-20 |
23.4100 USDT |
180,026.7360 LINK |
22.8500 USDT |
20.0200 USDT |
23.7200 USDT |
23.4100 USDT |
| 2024-12-19 |
22.8400 USDT |
153,058.8280 LINK |
24.8700 USDT |
21.7500 USDT |
25.6100 USDT |
22.8400 USDT |
| 2024-12-18 |
24.8600 USDT |
140,213.0160 LINK |
27.8800 USDT |
24.7400 USDT |
28.3900 USDT |
24.8600 USDT |
| 2024-12-17 |
27.8600 USDT |
105,374.1340 LINK |
28.6700 USDT |
27.3600 USDT |
29.0500 USDT |
27.8600 USDT |
| 2024-12-16 |
28.7100 USDT |
74,416.0960 LINK |
29.3300 USDT |
28.4600 USDT |
30.8000 USDT |
28.7100 USDT |
| 2024-12-15 |
29.3000 USDT |
125,855.6900 LINK |
29.2900 USDT |
28.0400 USDT |
29.8500 USDT |
29.3000 USDT |
| 2024-12-14 |
29.0800 USDT |
60,114.1860 LINK |
28.9600 USDT |
28.7300 USDT |
30.7500 USDT |
29.0800 USDT |
| 2024-12-13 |
29.0200 USDT |
91,218.9220 LINK |
29.1600 USDT |
27.4800 USDT |
30.9300 USDT |
29.0200 USDT |
| 2024-12-12 |
29.1200 USDT |
174,844.9850 LINK |
23.9800 USDT |
23.8800 USDT |
29.4200 USDT |
29.1200 USDT |
| 2024-12-11 |
24.0400 USDT |
35,564.6420 LINK |
22.1600 USDT |
21.1500 USDT |
24.3200 USDT |
24.0400 USDT |
| 2024-12-10 |
22.1400 USDT |
49,374.1970 LINK |
22.1100 USDT |
20.2900 USDT |
23.7700 USDT |
22.1400 USDT |
| 2024-12-09 |
22.2000 USDT |
131,419.8700 LINK |
26.1400 USDT |
19.7200 USDT |
27.3400 USDT |
22.2000 USDT |
| 2024-12-08 |
26.1300 USDT |
35,574.6220 LINK |
24.8500 USDT |
24.7100 USDT |
27.3800 USDT |
26.1300 USDT |
| 2024-12-07 |
24.7900 USDT |
65,817.0370 LINK |
25.8900 USDT |
24.4500 USDT |
26.8400 USDT |
24.7900 USDT |
| 2024-12-06 |
25.8800 USDT |
40,519.8430 LINK |
23.1500 USDT |
22.7700 USDT |
25.9300 USDT |
25.8800 USDT |
| 2024-12-05 |
23.1700 USDT |
60,152.8310 LINK |
24.0800 USDT |
22.4200 USDT |
25.0000 USDT |
23.1700 USDT |
| 2024-12-04 |
24.1100 USDT |
101,727.5290 LINK |
24.1500 USDT |
23.6200 USDT |
26.4700 USDT |
24.1100 USDT |
| 2024-12-03 |
24.0900 USDT |
91,392.0300 LINK |
25.1600 USDT |
22.5700 USDT |
26.2600 USDT |
24.0900 USDT |
| 2024-12-02 |
25.2900 USDT |
164,974.3880 LINK |
18.9400 USDT |
18.5900 USDT |
26.8700 USDT |
25.2900 USDT |
| 2024-12-01 |
18.9300 USDT |
14,809.0800 LINK |
18.9800 USDT |
18.4500 USDT |
19.0700 USDT |
18.9300 USDT |
| 2024-11-30 |
19.0100 USDT |
16,883.4580 LINK |
18.2000 USDT |
17.9800 USDT |
19.4400 USDT |
19.0100 USDT |
| 2024-11-29 |
18.2700 USDT |
13,991.6900 LINK |
17.9800 USDT |
17.5500 USDT |
18.3900 USDT |
18.2700 USDT |
| 2024-11-28 |
17.9800 USDT |
12,601.0530 LINK |
18.6800 USDT |
17.5000 USDT |
18.6900 USDT |
17.9800 USDT |
| 2024-11-27 |
18.7700 USDT |
30,354.8910 LINK |
17.3100 USDT |
16.9900 USDT |
18.9900 USDT |
18.7700 USDT |