Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
10.5300 USDT |
50,112.0050 LINK |
10.1600 USDT |
9.8000 USDT |
11.0400 USDT |
10.5300 USDT |
| 2023-10-22 |
9.8400 USDT |
69,256.0810 LINK |
8.9400 USDT |
8.9000 USDT |
9.9400 USDT |
9.8400 USDT |
| 2023-10-21 |
8.8800 USDT |
45,930.1620 LINK |
7.5800 USDT |
7.5300 USDT |
9.1600 USDT |
8.8800 USDT |
| 2023-10-20 |
7.5800 USDT |
20,912.7140 LINK |
7.3000 USDT |
7.2700 USDT |
7.6900 USDT |
7.5800 USDT |
| 2023-10-19 |
7.2900 USDT |
5,109.9970 LINK |
7.3300 USDT |
7.2300 USDT |
7.4400 USDT |
7.2900 USDT |
| 2023-10-18 |
7.3600 USDT |
13,637.3240 LINK |
7.3100 USDT |
7.3000 USDT |
7.4800 USDT |
7.3600 USDT |
| 2023-10-17 |
7.2900 USDT |
9,326.9940 LINK |
7.5200 USDT |
7.2700 USDT |
7.5200 USDT |
7.2900 USDT |
| 2023-10-16 |
7.5500 USDT |
30,600.1220 LINK |
7.4100 USDT |
7.4100 USDT |
7.8100 USDT |
7.5500 USDT |
| 2023-10-15 |
7.4100 USDT |
9,588.9150 LINK |
7.2900 USDT |
7.2900 USDT |
7.5600 USDT |
7.4100 USDT |
| 2023-10-14 |
7.3100 USDT |
1,613.2320 LINK |
7.2800 USDT |
7.2200 USDT |
7.3700 USDT |
7.3100 USDT |
| 2023-10-13 |
7.2600 USDT |
7,527.7290 LINK |
7.1900 USDT |
7.1200 USDT |
7.3900 USDT |
7.2600 USDT |
| 2023-10-12 |
7.2000 USDT |
4,039.8780 LINK |
7.3800 USDT |
7.1200 USDT |
7.3800 USDT |
7.2000 USDT |
| 2023-10-11 |
7.3900 USDT |
11,769.1680 LINK |
7.3200 USDT |
7.1200 USDT |
7.4200 USDT |
7.3900 USDT |
| 2023-10-10 |
7.2800 USDT |
2,638.0460 LINK |
7.3100 USDT |
7.1800 USDT |
7.3900 USDT |
7.2800 USDT |
| 2023-10-09 |
7.3000 USDT |
44,733.7430 LINK |
7.6500 USDT |
7.1400 USDT |
7.6800 USDT |
7.3000 USDT |
| 2023-10-08 |
7.7000 USDT |
10,109.1710 LINK |
7.5900 USDT |
7.5400 USDT |
7.9400 USDT |
7.7000 USDT |
| 2023-10-07 |
7.5400 USDT |
3,202.4810 LINK |
7.6300 USDT |
7.4800 USDT |
7.6600 USDT |
7.5400 USDT |
| 2023-10-06 |
7.7300 USDT |
3,737.8360 LINK |
7.4800 USDT |
7.4500 USDT |
7.7500 USDT |
7.7300 USDT |
| 2023-10-05 |
7.4700 USDT |
23,584.1350 LINK |
7.6500 USDT |
7.4700 USDT |
7.7900 USDT |
7.4700 USDT |
| 2023-10-04 |
7.7200 USDT |
29,900.5530 LINK |
7.4200 USDT |
7.2000 USDT |
7.9400 USDT |
7.7200 USDT |
| 2023-10-03 |
7.4300 USDT |
18,351.1700 LINK |
7.4500 USDT |
7.3700 USDT |
7.7400 USDT |
7.4300 USDT |
| 2023-10-02 |
7.4800 USDT |
32,259.1660 LINK |
8.0700 USDT |
7.3600 USDT |
8.1000 USDT |
7.4800 USDT |
| 2023-10-01 |
8.1000 USDT |
19,647.6420 LINK |
8.1700 USDT |
7.8000 USDT |
8.2600 USDT |
8.1000 USDT |
| 2023-09-30 |
8.1600 USDT |
16,370.7290 LINK |
8.0100 USDT |
7.9500 USDT |
8.2700 USDT |
8.1600 USDT |
| 2023-09-29 |
7.9800 USDT |
10,209.1980 LINK |
7.8000 USDT |
7.6800 USDT |
8.0700 USDT |
7.9800 USDT |
| 2023-09-28 |
7.8400 USDT |
29,667.3680 LINK |
7.6500 USDT |
7.5800 USDT |
8.0600 USDT |
7.8400 USDT |
| 2023-09-27 |
7.6500 USDT |
33,292.3420 LINK |
7.3600 USDT |
7.2800 USDT |
7.8800 USDT |
7.6500 USDT |
| 2023-09-26 |
7.3300 USDT |
6,657.4130 LINK |
7.5200 USDT |
7.2500 USDT |
7.5600 USDT |
7.3300 USDT |
| 2023-09-25 |
7.4500 USDT |
21,611.3990 LINK |
6.9600 USDT |
6.9100 USDT |
7.5100 USDT |
7.4500 USDT |
| 2023-09-24 |
7.0300 USDT |
4,504.5340 LINK |
7.2400 USDT |
7.0200 USDT |
7.2400 USDT |
7.0300 USDT |
| 2023-09-23 |
7.2100 USDT |
11,252.8090 LINK |
6.9900 USDT |
6.9300 USDT |
7.2200 USDT |
7.2100 USDT |
| 2023-09-22 |
6.9400 USDT |
6,053.0670 LINK |
6.6600 USDT |
6.6200 USDT |
6.9700 USDT |
6.9400 USDT |
| 2023-09-21 |
6.7100 USDT |
8,280.2150 LINK |
6.9000 USDT |
6.6000 USDT |
6.9200 USDT |
6.7100 USDT |
| 2023-09-20 |
6.9500 USDT |
18,542.6620 LINK |
6.8300 USDT |
6.7500 USDT |
7.0400 USDT |
6.9500 USDT |
| 2023-09-19 |
6.9000 USDT |
20,739.4830 LINK |
6.5300 USDT |
6.5100 USDT |
6.9600 USDT |
6.9000 USDT |
| 2023-09-18 |
6.5500 USDT |
26,513.7150 LINK |
6.1600 USDT |
6.1200 USDT |
6.8300 USDT |
6.5500 USDT |
| 2023-09-17 |
6.1300 USDT |
1,273.4130 LINK |
6.2400 USDT |
6.0600 USDT |
6.2500 USDT |
6.1300 USDT |
| 2023-09-16 |
6.2800 USDT |
1,538.7360 LINK |
6.3900 USDT |
6.1900 USDT |
6.4200 USDT |
6.2800 USDT |
| 2023-09-15 |
6.3500 USDT |
3,539.1220 LINK |
6.2200 USDT |
6.1000 USDT |
6.3700 USDT |
6.3500 USDT |
| 2023-09-14 |
6.2000 USDT |
2,799.8770 LINK |
6.0500 USDT |
6.0200 USDT |
6.2000 USDT |
6.2000 USDT |
| 2023-09-13 |
6.0200 USDT |
3,236.7620 LINK |
5.9700 USDT |
5.9500 USDT |
6.0800 USDT |
6.0200 USDT |
| 2023-09-12 |
5.9900 USDT |
5,145.6870 LINK |
5.8800 USDT |
5.8700 USDT |
6.0700 USDT |
5.9900 USDT |
| 2023-09-11 |
5.8000 USDT |
80,084.8190 LINK |
6.0100 USDT |
5.7400 USDT |
6.0300 USDT |
5.8000 USDT |
| 2023-09-10 |
6.0100 USDT |
48,218.2370 LINK |
6.1500 USDT |
5.9500 USDT |
6.1500 USDT |
6.0100 USDT |
| 2023-09-09 |
6.1700 USDT |
79,648.0230 LINK |
6.2800 USDT |
6.1500 USDT |
6.2800 USDT |
6.1700 USDT |
| 2023-09-08 |
6.2500 USDT |
31,533.4000 LINK |
6.3500 USDT |
6.1500 USDT |
6.3800 USDT |
6.2500 USDT |
| 2023-09-07 |
6.3900 USDT |
15,216.3450 LINK |
6.3300 USDT |
6.2100 USDT |
6.4700 USDT |
6.3900 USDT |
| 2023-09-06 |
6.3000 USDT |
35,322.8060 LINK |
6.1400 USDT |
6.1100 USDT |
6.3400 USDT |
6.3000 USDT |
| 2023-09-05 |
6.1500 USDT |
2,135.0740 LINK |
5.9700 USDT |
5.9200 USDT |
6.1500 USDT |
6.1500 USDT |
| 2023-09-04 |
5.9800 USDT |
10,108.9720 LINK |
6.0800 USDT |
5.9400 USDT |
6.1700 USDT |
5.9800 USDT |