Identifier on Coinbase Pro: LINK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-03 |
6.0400 USDT |
1,525.5730 LINK |
5.9800 USDT |
5.9600 USDT |
6.0500 USDT |
6.0400 USDT |
2023-09-02 |
5.9400 USDT |
1,611.5610 LINK |
5.9600 USDT |
5.9000 USDT |
5.9900 USDT |
5.9400 USDT |
2023-09-01 |
5.9000 USDT |
5,734.2230 LINK |
5.8800 USDT |
5.8200 USDT |
6.0300 USDT |
5.9000 USDT |
2023-08-31 |
5.8500 USDT |
8,599.1300 LINK |
5.9100 USDT |
5.7500 USDT |
6.0500 USDT |
5.8500 USDT |
2023-08-30 |
5.9400 USDT |
5,029.1390 LINK |
6.1400 USDT |
5.8900 USDT |
6.1400 USDT |
5.9400 USDT |
2023-08-29 |
6.2200 USDT |
4,786.7340 LINK |
5.9700 USDT |
5.8500 USDT |
6.3100 USDT |
6.2200 USDT |
2023-08-28 |
5.9800 USDT |
3,119.6070 LINK |
5.9800 USDT |
5.8600 USDT |
6.0400 USDT |
5.9800 USDT |
2023-08-27 |
6.0400 USDT |
798.3410 LINK |
5.9800 USDT |
5.9700 USDT |
6.0400 USDT |
6.0400 USDT |
2023-08-26 |
6.0000 USDT |
1,611.3330 LINK |
6.0000 USDT |
5.9700 USDT |
6.0400 USDT |
6.0000 USDT |
2023-08-25 |
6.0000 USDT |
3,383.9810 LINK |
6.0000 USDT |
5.9200 USDT |
6.0500 USDT |
6.0000 USDT |
2023-08-24 |
6.0900 USDT |
5,736.8750 LINK |
6.3500 USDT |
5.9900 USDT |
6.3500 USDT |
6.0900 USDT |
2023-08-23 |
6.3000 USDT |
10,651.7820 LINK |
6.1100 USDT |
6.1100 USDT |
6.4300 USDT |
6.3000 USDT |
2023-08-22 |
6.1300 USDT |
12,293.6760 LINK |
6.1600 USDT |
5.8800 USDT |
6.2500 USDT |
6.1300 USDT |
2023-08-21 |
6.2100 USDT |
5,609.6200 LINK |
6.2100 USDT |
6.0200 USDT |
6.2400 USDT |
6.2100 USDT |
2023-08-20 |
6.2000 USDT |
1,562.7320 LINK |
6.1800 USDT |
6.1200 USDT |
6.2200 USDT |
6.2000 USDT |
2023-08-19 |
6.1600 USDT |
7,127.0180 LINK |
6.1500 USDT |
6.1400 USDT |
6.2500 USDT |
6.1600 USDT |
2023-08-18 |
6.1600 USDT |
22,200.5410 LINK |
6.1800 USDT |
6.0700 USDT |
6.2800 USDT |
6.1600 USDT |
2023-08-17 |
6.3200 USDT |
76,457.8420 LINK |
6.7600 USDT |
5.9300 USDT |
6.8700 USDT |
6.3200 USDT |
2023-08-16 |
6.7300 USDT |
32,378.3440 LINK |
7.0700 USDT |
6.6100 USDT |
7.0700 USDT |
6.7300 USDT |
2023-08-15 |
7.0500 USDT |
28,835.0560 LINK |
7.4000 USDT |
6.8500 USDT |
7.4300 USDT |
7.0500 USDT |
2023-08-14 |
7.4600 USDT |
11,277.6200 LINK |
7.3700 USDT |
7.3200 USDT |
7.6400 USDT |
7.4600 USDT |
2023-08-13 |
7.3800 USDT |
10,457.3280 LINK |
7.4900 USDT |
7.3200 USDT |
7.5500 USDT |
7.3800 USDT |
2023-08-12 |
7.4000 USDT |
3,986.9590 LINK |
7.5200 USDT |
7.3900 USDT |
7.5200 USDT |
7.4000 USDT |
2023-08-11 |
7.4900 USDT |
19,129.6330 LINK |
7.6200 USDT |
7.4100 USDT |
7.6400 USDT |
7.4900 USDT |
2023-08-10 |
7.6100 USDT |
23,812.5380 LINK |
7.6900 USDT |
7.5600 USDT |
7.7300 USDT |
7.6100 USDT |
2023-08-09 |
7.7300 USDT |
30,597.5800 LINK |
7.4500 USDT |
7.3800 USDT |
7.9100 USDT |
7.7300 USDT |
2023-08-08 |
7.4300 USDT |
29,261.7580 LINK |
7.3100 USDT |
7.3000 USDT |
7.5400 USDT |
7.4300 USDT |
2023-08-07 |
7.2800 USDT |
39,454.3160 LINK |
7.1100 USDT |
6.9500 USDT |
7.4000 USDT |
7.2800 USDT |
2023-08-06 |
7.1200 USDT |
9,559.4840 LINK |
7.2400 USDT |
7.0800 USDT |
7.2600 USDT |
7.1200 USDT |
2023-08-05 |
7.2300 USDT |
3,601.3130 LINK |
7.1800 USDT |
7.1100 USDT |
7.2400 USDT |
7.2300 USDT |
2023-08-04 |
7.1200 USDT |
9,233.4510 LINK |
7.1200 USDT |
7.0200 USDT |
7.2700 USDT |
7.1200 USDT |
2023-08-03 |
7.1200 USDT |
9,560.4970 LINK |
7.3700 USDT |
7.0800 USDT |
7.3700 USDT |
7.1200 USDT |
2023-08-02 |
7.3500 USDT |
11,556.8510 LINK |
7.6400 USDT |
7.3500 USDT |
7.7100 USDT |
7.3500 USDT |
2023-08-01 |
7.5700 USDT |
12,468.0920 LINK |
7.5700 USDT |
7.2000 USDT |
7.5900 USDT |
7.5700 USDT |
2023-07-31 |
7.5400 USDT |
7,632.9380 LINK |
7.5900 USDT |
7.4400 USDT |
7.7200 USDT |
7.5400 USDT |
2023-07-30 |
7.4900 USDT |
11,781.3110 LINK |
7.8100 USDT |
7.3800 USDT |
7.8600 USDT |
7.4900 USDT |
2023-07-29 |
7.8600 USDT |
4,442.7850 LINK |
7.7600 USDT |
7.7300 USDT |
7.8800 USDT |
7.8600 USDT |
2023-07-28 |
7.8200 USDT |
5,859.2350 LINK |
7.9800 USDT |
7.7900 USDT |
8.0900 USDT |
7.8200 USDT |
2023-07-27 |
7.9900 USDT |
12,412.3960 LINK |
7.7000 USDT |
7.7000 USDT |
8.1200 USDT |
7.9900 USDT |
2023-07-26 |
7.7400 USDT |
14,732.7430 LINK |
7.4200 USDT |
7.2800 USDT |
7.8400 USDT |
7.7400 USDT |
2023-07-25 |
7.4100 USDT |
9,295.5110 LINK |
7.5700 USDT |
7.3400 USDT |
7.6400 USDT |
7.4100 USDT |
2023-07-24 |
7.5900 USDT |
17,349.1210 LINK |
7.8500 USDT |
7.4500 USDT |
7.8700 USDT |
7.5900 USDT |
2023-07-23 |
7.8900 USDT |
16,962.1320 LINK |
7.8700 USDT |
7.8400 USDT |
8.2500 USDT |
7.8900 USDT |
2023-07-22 |
7.8600 USDT |
19,340.1140 LINK |
8.1200 USDT |
7.7700 USDT |
8.3700 USDT |
7.8600 USDT |
2023-07-21 |
8.0900 USDT |
21,022.9260 LINK |
8.3400 USDT |
8.0600 USDT |
8.4400 USDT |
8.0900 USDT |
2023-07-20 |
8.3500 USDT |
90,349.8240 LINK |
6.9100 USDT |
6.9100 USDT |
8.4200 USDT |
8.3500 USDT |
2023-07-19 |
6.8900 USDT |
11,571.5550 LINK |
6.9000 USDT |
6.7800 USDT |
7.0300 USDT |
6.8900 USDT |
2023-07-18 |
6.9400 USDT |
25,508.6300 LINK |
7.2500 USDT |
6.7700 USDT |
7.3000 USDT |
6.9400 USDT |
2023-07-17 |
7.1900 USDT |
18,095.9830 LINK |
6.5700 USDT |
6.4600 USDT |
7.2500 USDT |
7.1900 USDT |
2023-07-16 |
6.5900 USDT |
3,596.6470 LINK |
6.8700 USDT |
6.5800 USDT |
6.8900 USDT |
6.5900 USDT |