Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Tether (USDT)

Identifier on Coinbase Pro: LINK-USDT
Price
Date Price Volume Open Low High Close
2023-07-22 7.8600 USDT 19,340.1140 LINK 8.1200 USDT 7.7700 USDT 8.3700 USDT 7.8600 USDT
2023-07-21 8.0900 USDT 21,022.9260 LINK 8.3400 USDT 8.0600 USDT 8.4400 USDT 8.0900 USDT
2023-07-20 8.3500 USDT 90,349.8240 LINK 6.9100 USDT 6.9100 USDT 8.4200 USDT 8.3500 USDT
2023-07-19 6.8900 USDT 11,571.5550 LINK 6.9000 USDT 6.7800 USDT 7.0300 USDT 6.8900 USDT
2023-07-18 6.9400 USDT 25,508.6300 LINK 7.2500 USDT 6.7700 USDT 7.3000 USDT 6.9400 USDT
2023-07-17 7.1900 USDT 18,095.9830 LINK 6.5700 USDT 6.4600 USDT 7.2500 USDT 7.1900 USDT
2023-07-16 6.5900 USDT 3,596.6470 LINK 6.8700 USDT 6.5800 USDT 6.8900 USDT 6.5900 USDT
2023-07-15 6.9100 USDT 9,690.5790 LINK 6.9100 USDT 6.8400 USDT 7.0200 USDT 6.9100 USDT
2023-07-14 6.8600 USDT 74,502.0610 LINK 7.1300 USDT 6.7000 USDT 7.3400 USDT 6.8600 USDT
2023-07-13 6.9900 USDT 25,891.1790 LINK 6.2500 USDT 6.2200 USDT 6.9900 USDT 6.9900 USDT
2023-07-12 6.2300 USDT 7,289.8360 LINK 6.2200 USDT 6.2000 USDT 6.3400 USDT 6.2300 USDT
2023-07-11 6.2100 USDT 8,821.9050 LINK 6.1400 USDT 6.1400 USDT 6.2300 USDT 6.2100 USDT
2023-07-10 6.1600 USDT 11,483.8320 LINK 6.1200 USDT 6.0200 USDT 6.3000 USDT 6.1600 USDT
2023-07-09 6.1400 USDT 3,663.4060 LINK 6.1900 USDT 6.1300 USDT 6.2300 USDT 6.1400 USDT
2023-07-08 6.2000 USDT 31,384.3450 LINK 6.1300 USDT 6.1000 USDT 6.2200 USDT 6.2000 USDT
2023-07-07 6.1400 USDT 7,801.1630 LINK 6.0500 USDT 6.0100 USDT 6.2200 USDT 6.1400 USDT
2023-07-06 6.0800 USDT 10,279.2360 LINK 6.2700 USDT 6.0800 USDT 6.5100 USDT 6.0800 USDT
2023-07-05 6.3000 USDT 19,245.0310 LINK 6.5200 USDT 6.2200 USDT 6.5600 USDT 6.3000 USDT
2023-07-04 6.5800 USDT 11,336.8050 LINK 6.5900 USDT 6.4000 USDT 6.6200 USDT 6.5800 USDT
2023-07-03 6.6000 USDT 12,051.3540 LINK 6.5500 USDT 6.4800 USDT 6.6900 USDT 6.6000 USDT
2023-07-02 6.5200 USDT 11,457.3710 LINK 6.4700 USDT 6.3400 USDT 6.5600 USDT 6.5200 USDT
2023-07-01 6.5100 USDT 11,365.2580 LINK 6.3300 USDT 6.1200 USDT 6.5200 USDT 6.5100 USDT
2023-06-30 6.3100 USDT 27,848.9110 LINK 5.8900 USDT 5.8500 USDT 6.4500 USDT 6.3100 USDT
2023-06-29 5.9000 USDT 12,234.8080 LINK 5.8200 USDT 5.7800 USDT 6.1700 USDT 5.9000 USDT
2023-06-28 5.8600 USDT 14,593.3400 LINK 6.1600 USDT 5.7100 USDT 6.1600 USDT 5.8600 USDT
2023-06-27 6.1900 USDT 15,334.2000 LINK 6.0600 USDT 6.0500 USDT 6.2600 USDT 6.1900 USDT
2023-06-26 6.0700 USDT 11,947.8880 LINK 6.1500 USDT 6.0300 USDT 6.2600 USDT 6.0700 USDT
2023-06-25 6.1100 USDT 11,866.3160 LINK 6.1500 USDT 6.0800 USDT 6.3700 USDT 6.1100 USDT
2023-06-24 6.1200 USDT 10,145.3270 LINK 6.0600 USDT 5.9200 USDT 6.1900 USDT 6.1200 USDT
2023-06-23 6.0400 USDT 29,064.5000 LINK 5.5600 USDT 5.5600 USDT 6.2600 USDT 6.0400 USDT
2023-06-22 5.5400 USDT 29,134.6830 LINK 5.5500 USDT 5.5100 USDT 6.0000 USDT 5.5400 USDT
2023-06-21 5.5300 USDT 18,496.3580 LINK 5.2600 USDT 5.2600 USDT 5.5700 USDT 5.5300 USDT
2023-06-20 5.2600 USDT 16,972.7790 LINK 5.1300 USDT 5.0000 USDT 5.2800 USDT 5.2600 USDT
2023-06-19 5.1100 USDT 20,280.7970 LINK 5.1500 USDT 5.0000 USDT 5.1900 USDT 5.1100 USDT
2023-06-18 5.1800 USDT 8,889.7410 LINK 5.2700 USDT 5.1000 USDT 5.2900 USDT 5.1800 USDT
2023-06-17 5.2800 USDT 13,569.2460 LINK 5.3000 USDT 5.2200 USDT 5.3900 USDT 5.2800 USDT
2023-06-16 5.3200 USDT 5,883.8700 LINK 5.3000 USDT 5.1500 USDT 5.3700 USDT 5.3200 USDT
2023-06-15 5.3100 USDT 14,448.1040 LINK 5.2900 USDT 5.1700 USDT 5.4100 USDT 5.3100 USDT
2023-06-14 5.2200 USDT 12,206.5500 LINK 5.3200 USDT 5.1500 USDT 5.5000 USDT 5.2200 USDT
2023-06-13 5.2500 USDT 7,076.5940 LINK 5.1800 USDT 5.1200 USDT 5.4100 USDT 5.2500 USDT
2023-06-12 5.1800 USDT 6,722.7650 LINK 5.1400 USDT 5.0200 USDT 5.2000 USDT 5.1800 USDT
2023-06-11 5.1200 USDT 15,096.8710 LINK 5.2300 USDT 5.1000 USDT 5.2400 USDT 5.1200 USDT
2023-06-10 5.2800 USDT 117,096.6180 LINK 6.0000 USDT 4.9500 USDT 6.0000 USDT 5.2800 USDT
2023-06-09 5.9900 USDT 4,430.8670 LINK 5.9900 USDT 5.9300 USDT 6.0800 USDT 5.9900 USDT
2023-06-08 6.0100 USDT 26,879.1360 LINK 5.9200 USDT 5.8900 USDT 6.0300 USDT 6.0100 USDT
2023-06-07 5.8800 USDT 13,025.9830 LINK 6.2300 USDT 5.8300 USDT 6.2600 USDT 5.8800 USDT
2023-06-06 6.2200 USDT 7,813.1250 LINK 6.0600 USDT 6.0100 USDT 6.3100 USDT 6.2200 USDT
2023-06-05 6.0600 USDT 24,399.8270 LINK 6.4500 USDT 5.9700 USDT 6.4900 USDT 6.0600 USDT
2023-06-04 6.5100 USDT 2,083.0450 LINK 6.4100 USDT 6.4000 USDT 6.5200 USDT 6.5100 USDT
2023-06-03 6.4200 USDT 1,771.0620 LINK 6.4300 USDT 6.3700 USDT 6.4500 USDT 6.4200 USDT