Identifier on Coinbase Pro: LINK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-22 |
7.8600 USDT |
19,340.1140 LINK |
8.1200 USDT |
7.7700 USDT |
8.3700 USDT |
7.8600 USDT |
2023-07-21 |
8.0900 USDT |
21,022.9260 LINK |
8.3400 USDT |
8.0600 USDT |
8.4400 USDT |
8.0900 USDT |
2023-07-20 |
8.3500 USDT |
90,349.8240 LINK |
6.9100 USDT |
6.9100 USDT |
8.4200 USDT |
8.3500 USDT |
2023-07-19 |
6.8900 USDT |
11,571.5550 LINK |
6.9000 USDT |
6.7800 USDT |
7.0300 USDT |
6.8900 USDT |
2023-07-18 |
6.9400 USDT |
25,508.6300 LINK |
7.2500 USDT |
6.7700 USDT |
7.3000 USDT |
6.9400 USDT |
2023-07-17 |
7.1900 USDT |
18,095.9830 LINK |
6.5700 USDT |
6.4600 USDT |
7.2500 USDT |
7.1900 USDT |
2023-07-16 |
6.5900 USDT |
3,596.6470 LINK |
6.8700 USDT |
6.5800 USDT |
6.8900 USDT |
6.5900 USDT |
2023-07-15 |
6.9100 USDT |
9,690.5790 LINK |
6.9100 USDT |
6.8400 USDT |
7.0200 USDT |
6.9100 USDT |
2023-07-14 |
6.8600 USDT |
74,502.0610 LINK |
7.1300 USDT |
6.7000 USDT |
7.3400 USDT |
6.8600 USDT |
2023-07-13 |
6.9900 USDT |
25,891.1790 LINK |
6.2500 USDT |
6.2200 USDT |
6.9900 USDT |
6.9900 USDT |
2023-07-12 |
6.2300 USDT |
7,289.8360 LINK |
6.2200 USDT |
6.2000 USDT |
6.3400 USDT |
6.2300 USDT |
2023-07-11 |
6.2100 USDT |
8,821.9050 LINK |
6.1400 USDT |
6.1400 USDT |
6.2300 USDT |
6.2100 USDT |
2023-07-10 |
6.1600 USDT |
11,483.8320 LINK |
6.1200 USDT |
6.0200 USDT |
6.3000 USDT |
6.1600 USDT |
2023-07-09 |
6.1400 USDT |
3,663.4060 LINK |
6.1900 USDT |
6.1300 USDT |
6.2300 USDT |
6.1400 USDT |
2023-07-08 |
6.2000 USDT |
31,384.3450 LINK |
6.1300 USDT |
6.1000 USDT |
6.2200 USDT |
6.2000 USDT |
2023-07-07 |
6.1400 USDT |
7,801.1630 LINK |
6.0500 USDT |
6.0100 USDT |
6.2200 USDT |
6.1400 USDT |
2023-07-06 |
6.0800 USDT |
10,279.2360 LINK |
6.2700 USDT |
6.0800 USDT |
6.5100 USDT |
6.0800 USDT |
2023-07-05 |
6.3000 USDT |
19,245.0310 LINK |
6.5200 USDT |
6.2200 USDT |
6.5600 USDT |
6.3000 USDT |
2023-07-04 |
6.5800 USDT |
11,336.8050 LINK |
6.5900 USDT |
6.4000 USDT |
6.6200 USDT |
6.5800 USDT |
2023-07-03 |
6.6000 USDT |
12,051.3540 LINK |
6.5500 USDT |
6.4800 USDT |
6.6900 USDT |
6.6000 USDT |
2023-07-02 |
6.5200 USDT |
11,457.3710 LINK |
6.4700 USDT |
6.3400 USDT |
6.5600 USDT |
6.5200 USDT |
2023-07-01 |
6.5100 USDT |
11,365.2580 LINK |
6.3300 USDT |
6.1200 USDT |
6.5200 USDT |
6.5100 USDT |
2023-06-30 |
6.3100 USDT |
27,848.9110 LINK |
5.8900 USDT |
5.8500 USDT |
6.4500 USDT |
6.3100 USDT |
2023-06-29 |
5.9000 USDT |
12,234.8080 LINK |
5.8200 USDT |
5.7800 USDT |
6.1700 USDT |
5.9000 USDT |
2023-06-28 |
5.8600 USDT |
14,593.3400 LINK |
6.1600 USDT |
5.7100 USDT |
6.1600 USDT |
5.8600 USDT |
2023-06-27 |
6.1900 USDT |
15,334.2000 LINK |
6.0600 USDT |
6.0500 USDT |
6.2600 USDT |
6.1900 USDT |
2023-06-26 |
6.0700 USDT |
11,947.8880 LINK |
6.1500 USDT |
6.0300 USDT |
6.2600 USDT |
6.0700 USDT |
2023-06-25 |
6.1100 USDT |
11,866.3160 LINK |
6.1500 USDT |
6.0800 USDT |
6.3700 USDT |
6.1100 USDT |
2023-06-24 |
6.1200 USDT |
10,145.3270 LINK |
6.0600 USDT |
5.9200 USDT |
6.1900 USDT |
6.1200 USDT |
2023-06-23 |
6.0400 USDT |
29,064.5000 LINK |
5.5600 USDT |
5.5600 USDT |
6.2600 USDT |
6.0400 USDT |
2023-06-22 |
5.5400 USDT |
29,134.6830 LINK |
5.5500 USDT |
5.5100 USDT |
6.0000 USDT |
5.5400 USDT |
2023-06-21 |
5.5300 USDT |
18,496.3580 LINK |
5.2600 USDT |
5.2600 USDT |
5.5700 USDT |
5.5300 USDT |
2023-06-20 |
5.2600 USDT |
16,972.7790 LINK |
5.1300 USDT |
5.0000 USDT |
5.2800 USDT |
5.2600 USDT |
2023-06-19 |
5.1100 USDT |
20,280.7970 LINK |
5.1500 USDT |
5.0000 USDT |
5.1900 USDT |
5.1100 USDT |
2023-06-18 |
5.1800 USDT |
8,889.7410 LINK |
5.2700 USDT |
5.1000 USDT |
5.2900 USDT |
5.1800 USDT |
2023-06-17 |
5.2800 USDT |
13,569.2460 LINK |
5.3000 USDT |
5.2200 USDT |
5.3900 USDT |
5.2800 USDT |
2023-06-16 |
5.3200 USDT |
5,883.8700 LINK |
5.3000 USDT |
5.1500 USDT |
5.3700 USDT |
5.3200 USDT |
2023-06-15 |
5.3100 USDT |
14,448.1040 LINK |
5.2900 USDT |
5.1700 USDT |
5.4100 USDT |
5.3100 USDT |
2023-06-14 |
5.2200 USDT |
12,206.5500 LINK |
5.3200 USDT |
5.1500 USDT |
5.5000 USDT |
5.2200 USDT |
2023-06-13 |
5.2500 USDT |
7,076.5940 LINK |
5.1800 USDT |
5.1200 USDT |
5.4100 USDT |
5.2500 USDT |
2023-06-12 |
5.1800 USDT |
6,722.7650 LINK |
5.1400 USDT |
5.0200 USDT |
5.2000 USDT |
5.1800 USDT |
2023-06-11 |
5.1200 USDT |
15,096.8710 LINK |
5.2300 USDT |
5.1000 USDT |
5.2400 USDT |
5.1200 USDT |
2023-06-10 |
5.2800 USDT |
117,096.6180 LINK |
6.0000 USDT |
4.9500 USDT |
6.0000 USDT |
5.2800 USDT |
2023-06-09 |
5.9900 USDT |
4,430.8670 LINK |
5.9900 USDT |
5.9300 USDT |
6.0800 USDT |
5.9900 USDT |
2023-06-08 |
6.0100 USDT |
26,879.1360 LINK |
5.9200 USDT |
5.8900 USDT |
6.0300 USDT |
6.0100 USDT |
2023-06-07 |
5.8800 USDT |
13,025.9830 LINK |
6.2300 USDT |
5.8300 USDT |
6.2600 USDT |
5.8800 USDT |
2023-06-06 |
6.2200 USDT |
7,813.1250 LINK |
6.0600 USDT |
6.0100 USDT |
6.3100 USDT |
6.2200 USDT |
2023-06-05 |
6.0600 USDT |
24,399.8270 LINK |
6.4500 USDT |
5.9700 USDT |
6.4900 USDT |
6.0600 USDT |
2023-06-04 |
6.5100 USDT |
2,083.0450 LINK |
6.4100 USDT |
6.4000 USDT |
6.5200 USDT |
6.5100 USDT |
2023-06-03 |
6.4200 USDT |
1,771.0620 LINK |
6.4300 USDT |
6.3700 USDT |
6.4500 USDT |
6.4200 USDT |