Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
6.3600 USDT |
6,233.0850 LINK |
6.2600 USDT |
6.2400 USDT |
6.3800 USDT |
6.3600 USDT |
| 2023-05-25 |
6.2800 USDT |
5,290.3100 LINK |
6.3100 USDT |
6.1700 USDT |
6.3400 USDT |
6.2800 USDT |
| 2023-05-24 |
6.3400 USDT |
6,318.2930 LINK |
6.4900 USDT |
6.2100 USDT |
6.5100 USDT |
6.3400 USDT |
| 2023-05-23 |
6.5000 USDT |
2,879.4070 LINK |
6.5300 USDT |
6.4800 USDT |
6.6300 USDT |
6.5000 USDT |
| 2023-05-22 |
6.5300 USDT |
4,124.1160 LINK |
6.3700 USDT |
6.3400 USDT |
6.6000 USDT |
6.5300 USDT |
| 2023-05-21 |
6.4200 USDT |
4,647.4050 LINK |
6.5100 USDT |
6.3600 USDT |
6.5400 USDT |
6.4200 USDT |
| 2023-05-20 |
6.5000 USDT |
1,064.3470 LINK |
6.5100 USDT |
6.4800 USDT |
6.5300 USDT |
6.5000 USDT |
| 2023-05-19 |
6.5000 USDT |
4,527.4670 LINK |
6.5200 USDT |
6.4600 USDT |
6.5500 USDT |
6.5000 USDT |
| 2023-05-18 |
6.5500 USDT |
6,611.5550 LINK |
6.7400 USDT |
6.4300 USDT |
6.7500 USDT |
6.5500 USDT |
| 2023-05-17 |
6.7500 USDT |
4,305.9640 LINK |
6.6600 USDT |
6.5600 USDT |
6.8100 USDT |
6.7500 USDT |
| 2023-05-16 |
6.6500 USDT |
3,710.1770 LINK |
6.6400 USDT |
6.5500 USDT |
6.7200 USDT |
6.6500 USDT |
| 2023-05-15 |
6.6600 USDT |
2,219.1310 LINK |
6.5500 USDT |
6.4600 USDT |
6.7000 USDT |
6.6600 USDT |
| 2023-05-14 |
6.5400 USDT |
1,027.6770 LINK |
6.4800 USDT |
6.4500 USDT |
6.6000 USDT |
6.5400 USDT |
| 2023-05-13 |
6.5200 USDT |
9,500.2160 LINK |
6.5700 USDT |
6.5000 USDT |
6.6100 USDT |
6.5200 USDT |
| 2023-05-12 |
6.6200 USDT |
4,014.4840 LINK |
6.3600 USDT |
6.2400 USDT |
6.6200 USDT |
6.6200 USDT |
| 2023-05-11 |
6.3800 USDT |
5,620.5670 LINK |
6.5500 USDT |
6.2300 USDT |
6.5500 USDT |
6.3800 USDT |
| 2023-05-10 |
6.6000 USDT |
8,843.9300 LINK |
6.5200 USDT |
6.3200 USDT |
6.6900 USDT |
6.6000 USDT |
| 2023-05-09 |
6.4900 USDT |
2,820.7810 LINK |
6.6100 USDT |
6.4600 USDT |
6.6200 USDT |
6.4900 USDT |
| 2023-05-08 |
6.5800 USDT |
12,601.4080 LINK |
6.8500 USDT |
6.4100 USDT |
6.9100 USDT |
6.5800 USDT |
| 2023-05-07 |
6.9300 USDT |
1,234.7420 LINK |
6.9200 USDT |
6.9000 USDT |
6.9600 USDT |
6.9300 USDT |
| 2023-05-06 |
6.9400 USDT |
3,717.4630 LINK |
7.2100 USDT |
6.8800 USDT |
7.2100 USDT |
6.9400 USDT |
| 2023-05-05 |
7.2400 USDT |
4,482.4660 LINK |
7.0100 USDT |
6.9100 USDT |
7.2800 USDT |
7.2400 USDT |
| 2023-05-04 |
6.9800 USDT |
2,705.6310 LINK |
7.1300 USDT |
6.9700 USDT |
7.1500 USDT |
6.9800 USDT |
| 2023-05-03 |
7.1300 USDT |
4,588.1750 LINK |
6.9500 USDT |
6.8300 USDT |
7.1500 USDT |
7.1300 USDT |
| 2023-05-02 |
6.9900 USDT |
3,631.6820 LINK |
6.8700 USDT |
6.8300 USDT |
7.0100 USDT |
6.9900 USDT |
| 2023-05-01 |
6.8500 USDT |
5,045.2960 LINK |
7.0600 USDT |
6.8000 USDT |
7.0600 USDT |
6.8500 USDT |
| 2023-04-30 |
7.0700 USDT |
11,077.6960 LINK |
7.1800 USDT |
7.0400 USDT |
7.6800 USDT |
7.0700 USDT |
| 2023-04-29 |
7.1900 USDT |
2,920.7110 LINK |
7.0100 USDT |
7.0100 USDT |
7.2100 USDT |
7.1900 USDT |
| 2023-04-28 |
7.0300 USDT |
5,807.3330 LINK |
7.1500 USDT |
6.9600 USDT |
7.1800 USDT |
7.0300 USDT |
| 2023-04-27 |
7.1500 USDT |
5,984.6020 LINK |
7.1000 USDT |
6.9900 USDT |
7.2200 USDT |
7.1500 USDT |
| 2023-04-26 |
6.9800 USDT |
35,920.6030 LINK |
7.3300 USDT |
6.7600 USDT |
7.4900 USDT |
6.9800 USDT |
| 2023-04-25 |
7.2500 USDT |
4,675.9090 LINK |
7.0600 USDT |
6.9600 USDT |
7.3000 USDT |
7.2500 USDT |
| 2023-04-24 |
7.0900 USDT |
8,519.7380 LINK |
7.1100 USDT |
6.9900 USDT |
7.2600 USDT |
7.0900 USDT |
| 2023-04-23 |
7.0800 USDT |
12,937.1130 LINK |
7.1500 USDT |
6.8900 USDT |
7.1500 USDT |
7.0800 USDT |
| 2023-04-22 |
7.1900 USDT |
12,058.6910 LINK |
7.1400 USDT |
7.0900 USDT |
7.2400 USDT |
7.1900 USDT |
| 2023-04-21 |
7.1100 USDT |
18,889.2430 LINK |
7.5300 USDT |
7.0200 USDT |
7.5800 USDT |
7.1100 USDT |
| 2023-04-20 |
7.5900 USDT |
10,240.2230 LINK |
7.7500 USDT |
7.4600 USDT |
7.9400 USDT |
7.5900 USDT |
| 2023-04-19 |
7.8700 USDT |
18,797.1760 LINK |
8.5300 USDT |
7.7200 USDT |
8.5800 USDT |
7.8700 USDT |
| 2023-04-18 |
8.5700 USDT |
54,859.6950 LINK |
8.1300 USDT |
8.0600 USDT |
8.7700 USDT |
8.5700 USDT |
| 2023-04-17 |
8.1600 USDT |
25,808.3570 LINK |
8.1300 USDT |
7.8700 USDT |
8.2900 USDT |
8.1600 USDT |
| 2023-04-16 |
8.1200 USDT |
29,391.3790 LINK |
8.0500 USDT |
7.9000 USDT |
8.1800 USDT |
8.1200 USDT |
| 2023-04-15 |
8.0200 USDT |
23,566.6840 LINK |
7.7200 USDT |
7.6200 USDT |
8.0800 USDT |
8.0200 USDT |
| 2023-04-14 |
7.7600 USDT |
25,845.6170 LINK |
7.4800 USDT |
7.4700 USDT |
7.8900 USDT |
7.7600 USDT |
| 2023-04-13 |
7.4600 USDT |
7,216.1300 LINK |
7.2100 USDT |
7.1800 USDT |
7.5400 USDT |
7.4600 USDT |
| 2023-04-12 |
7.2400 USDT |
5,610.3860 LINK |
7.3200 USDT |
7.0900 USDT |
7.3500 USDT |
7.2400 USDT |
| 2023-04-11 |
7.2800 USDT |
2,771.2540 LINK |
7.3300 USDT |
7.2800 USDT |
7.4400 USDT |
7.2800 USDT |
| 2023-04-10 |
7.3500 USDT |
1,828.5330 LINK |
7.1500 USDT |
7.1500 USDT |
7.3500 USDT |
7.3500 USDT |
| 2023-04-09 |
7.2200 USDT |
1,168.8050 LINK |
7.1500 USDT |
7.0500 USDT |
7.2400 USDT |
7.2200 USDT |
| 2023-04-08 |
7.1100 USDT |
2,424.4540 LINK |
7.2400 USDT |
7.1000 USDT |
7.3000 USDT |
7.1100 USDT |
| 2023-04-07 |
7.2700 USDT |
712.3570 LINK |
7.1800 USDT |
7.1400 USDT |
7.2700 USDT |
7.2700 USDT |