Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Tether (USDT)

Identifier on Coinbase Pro: LINK-USDT
Price
Date Price Volume Open Low High Close
2023-02-22 7.7200 USDT 26,432.6530 LINK 7.6400 USDT 7.2900 USDT 7.7200 USDT 7.7200 USDT
2023-02-21 7.5600 USDT 17,619.5780 LINK 8.0400 USDT 7.5100 USDT 8.0600 USDT 7.5600 USDT
2023-02-20 7.9600 USDT 12,967.3920 LINK 8.0500 USDT 7.7400 USDT 8.3900 USDT 7.9600 USDT
2023-02-19 7.9900 USDT 24,319.6840 LINK 7.9600 USDT 7.8300 USDT 8.2800 USDT 7.9900 USDT
2023-02-18 8.0700 USDT 33,313.5070 LINK 7.6200 USDT 7.5100 USDT 8.2500 USDT 8.0700 USDT
2023-02-17 7.5900 USDT 22,373.5510 LINK 7.0100 USDT 7.0100 USDT 7.6000 USDT 7.5900 USDT
2023-02-16 7.0100 USDT 9,708.9130 LINK 7.3000 USDT 7.0100 USDT 7.4800 USDT 7.0100 USDT
2023-02-15 7.2800 USDT 12,960.2300 LINK 6.8000 USDT 6.7400 USDT 7.2900 USDT 7.2800 USDT
2023-02-14 6.8000 USDT 8,932.7860 LINK 6.6600 USDT 6.5100 USDT 6.8100 USDT 6.8000 USDT
2023-02-13 6.6700 USDT 10,711.8140 LINK 6.8300 USDT 6.4300 USDT 6.8300 USDT 6.6700 USDT
2023-02-12 6.8000 USDT 11,298.2020 LINK 6.9600 USDT 6.6900 USDT 7.0900 USDT 6.8000 USDT
2023-02-11 7.0100 USDT 4,326.3500 LINK 6.9000 USDT 6.8600 USDT 7.0100 USDT 7.0100 USDT
2023-02-10 6.9000 USDT 17,661.7570 LINK 7.0000 USDT 6.7800 USDT 7.2700 USDT 6.9000 USDT
2023-02-09 7.0400 USDT 67,665.7510 LINK 7.2300 USDT 6.8400 USDT 7.8100 USDT 7.0400 USDT
2023-02-08 7.1100 USDT 4,629.1080 LINK 7.2300 USDT 6.9600 USDT 7.3000 USDT 7.1100 USDT
2023-02-07 7.1600 USDT 10,949.3180 LINK 6.8700 USDT 6.8700 USDT 7.1900 USDT 7.1600 USDT
2023-02-06 6.9100 USDT 10,262.1660 LINK 7.0000 USDT 6.8500 USDT 7.0500 USDT 6.9100 USDT
2023-02-05 7.0000 USDT 10,539.6180 LINK 7.2300 USDT 6.8700 USDT 7.2400 USDT 7.0000 USDT
2023-02-04 7.2400 USDT 3,640.0480 LINK 7.2600 USDT 7.1500 USDT 7.3500 USDT 7.2400 USDT
2023-02-03 7.3000 USDT 7,771.9130 LINK 7.1100 USDT 7.0300 USDT 7.3300 USDT 7.3000 USDT
2023-02-02 7.0600 USDT 12,028.3070 LINK 7.2900 USDT 7.0600 USDT 7.4800 USDT 7.0600 USDT
2023-02-01 7.2500 USDT 21,356.4250 LINK 6.9500 USDT 6.6700 USDT 7.2700 USDT 7.2500 USDT
2023-01-31 6.9400 USDT 7,875.0900 LINK 6.9100 USDT 6.8600 USDT 7.0700 USDT 6.9400 USDT
2023-01-30 6.9000 USDT 14,263.1650 LINK 7.3900 USDT 6.7600 USDT 7.4200 USDT 6.9000 USDT
2023-01-29 7.4200 USDT 7,502.6700 LINK 7.1500 USDT 7.1500 USDT 7.5000 USDT 7.4200 USDT
2023-01-28 7.1800 USDT 15,963.4520 LINK 7.4000 USDT 7.1400 USDT 7.8000 USDT 7.1800 USDT
2023-01-27 7.3200 USDT 48,452.2940 LINK 7.2500 USDT 6.9300 USDT 7.6000 USDT 7.3200 USDT
2023-01-26 7.1500 USDT 29,467.8290 LINK 6.9900 USDT 6.8400 USDT 7.2900 USDT 7.1500 USDT
2023-01-25 6.8900 USDT 5,738.4270 LINK 6.6400 USDT 6.5100 USDT 7.0800 USDT 6.8900 USDT
2023-01-24 6.6100 USDT 9,108.5130 LINK 7.0200 USDT 6.5700 USDT 7.2000 USDT 6.6100 USDT
2023-01-23 7.0300 USDT 24,950.1440 LINK 7.0700 USDT 6.8500 USDT 7.4800 USDT 7.0300 USDT
2023-01-22 6.9300 USDT 25,249.1850 LINK 6.8900 USDT 6.7800 USDT 7.2600 USDT 6.9300 USDT
2023-01-21 7.0100 USDT 18,983.6060 LINK 6.9500 USDT 6.8100 USDT 7.1000 USDT 7.0100 USDT
2023-01-20 6.9100 USDT 14,990.7840 LINK 6.5000 USDT 6.4300 USDT 6.9600 USDT 6.9100 USDT
2023-01-19 6.4700 USDT 4,748.3650 LINK 6.4100 USDT 6.3300 USDT 6.5400 USDT 6.4700 USDT
2023-01-18 6.4000 USDT 13,214.5730 LINK 6.8200 USDT 6.2600 USDT 6.9800 USDT 6.4000 USDT
2023-01-17 6.8400 USDT 20,323.7810 LINK 6.7200 USDT 6.5200 USDT 6.9800 USDT 6.8400 USDT
2023-01-16 6.6500 USDT 13,750.9040 LINK 6.7000 USDT 6.4300 USDT 6.9300 USDT 6.6500 USDT
2023-01-15 6.6700 USDT 3,804.9150 LINK 6.7500 USDT 6.6200 USDT 6.9000 USDT 6.6700 USDT
2023-01-14 6.8600 USDT 20,428.5490 LINK 6.6300 USDT 6.4500 USDT 7.1000 USDT 6.8600 USDT
2023-01-13 6.5900 USDT 7,788.4110 LINK 6.3800 USDT 6.2700 USDT 6.6100 USDT 6.5900 USDT
2023-01-12 6.3800 USDT 14,267.0290 LINK 6.2800 USDT 6.0200 USDT 6.6800 USDT 6.3800 USDT
2023-01-11 6.2900 USDT 4,720.3310 LINK 6.1600 USDT 6.0200 USDT 6.3000 USDT 6.2900 USDT
2023-01-10 6.1600 USDT 6,411.5420 LINK 6.1200 USDT 5.9800 USDT 6.3000 USDT 6.1600 USDT
2023-01-09 6.0400 USDT 15,287.7480 LINK 5.9700 USDT 5.9300 USDT 6.2600 USDT 6.0400 USDT
2023-01-08 5.9200 USDT 3,419.5570 LINK 5.8400 USDT 5.7600 USDT 5.9300 USDT 5.9200 USDT
2023-01-07 5.8100 USDT 1,437.6950 LINK 5.7000 USDT 5.7000 USDT 5.8300 USDT 5.8100 USDT
2023-01-06 5.6800 USDT 3,784.3250 LINK 5.6500 USDT 5.5300 USDT 5.7200 USDT 5.6800 USDT
2023-01-05 5.6300 USDT 2,127.0400 LINK 5.8100 USDT 5.6200 USDT 5.8100 USDT 5.6300 USDT
2023-01-04 5.7700 USDT 4,766.5060 LINK 5.6300 USDT 5.6300 USDT 5.8400 USDT 5.7700 USDT