Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
5.8900 USDT |
5,293.1030 LINK |
6.0400 USDT |
5.8600 USDT |
6.0400 USDT |
5.8900 USDT |
| 2022-12-26 |
6.0400 USDT |
1,666.4660 LINK |
5.9800 USDT |
5.9500 USDT |
6.0400 USDT |
6.0400 USDT |
| 2022-12-25 |
5.9600 USDT |
1,186.4440 LINK |
5.9000 USDT |
5.9000 USDT |
5.9800 USDT |
5.9600 USDT |
| 2022-12-24 |
5.9100 USDT |
988.7530 LINK |
5.9500 USDT |
5.8900 USDT |
5.9600 USDT |
5.9100 USDT |
| 2022-12-23 |
5.9400 USDT |
1,203.5770 LINK |
5.9800 USDT |
5.9300 USDT |
6.0500 USDT |
5.9400 USDT |
| 2022-12-22 |
6.0000 USDT |
2,210.6710 LINK |
5.9900 USDT |
5.8700 USDT |
6.0300 USDT |
6.0000 USDT |
| 2022-12-21 |
5.9700 USDT |
1,124.1260 LINK |
6.0000 USDT |
5.8900 USDT |
6.0100 USDT |
5.9700 USDT |
| 2022-12-20 |
5.9700 USDT |
3,202.8330 LINK |
5.7700 USDT |
5.7700 USDT |
6.1300 USDT |
5.9700 USDT |
| 2022-12-19 |
5.8300 USDT |
5,893.3260 LINK |
5.9500 USDT |
5.6700 USDT |
6.0600 USDT |
5.8300 USDT |
| 2022-12-18 |
6.0100 USDT |
643.2670 LINK |
6.0100 USDT |
5.9200 USDT |
6.0500 USDT |
6.0100 USDT |
| 2022-12-17 |
6.0000 USDT |
2,917.0450 LINK |
5.9200 USDT |
5.8100 USDT |
6.0600 USDT |
6.0000 USDT |
| 2022-12-16 |
5.8700 USDT |
24,595.6130 LINK |
6.4600 USDT |
5.7900 USDT |
6.5300 USDT |
5.8700 USDT |
| 2022-12-15 |
6.4300 USDT |
7,638.5470 LINK |
6.6900 USDT |
6.4200 USDT |
6.6900 USDT |
6.4300 USDT |
| 2022-12-14 |
6.7400 USDT |
3,146.9650 LINK |
6.9500 USDT |
6.7000 USDT |
6.9500 USDT |
6.7400 USDT |
| 2022-12-13 |
6.8800 USDT |
12,131.8360 LINK |
6.6600 USDT |
6.4900 USDT |
7.0300 USDT |
6.8800 USDT |
| 2022-12-12 |
6.6700 USDT |
5,861.6850 LINK |
6.6700 USDT |
6.4800 USDT |
6.7200 USDT |
6.6700 USDT |
| 2022-12-11 |
6.6900 USDT |
2,989.1750 LINK |
6.8500 USDT |
6.6700 USDT |
7.1200 USDT |
6.6900 USDT |
| 2022-12-10 |
6.8400 USDT |
1,038.6600 LINK |
6.8300 USDT |
6.7200 USDT |
6.9100 USDT |
6.8400 USDT |
| 2022-12-09 |
6.8500 USDT |
6,072.2920 LINK |
6.9800 USDT |
6.8000 USDT |
7.0600 USDT |
6.8500 USDT |
| 2022-12-08 |
7.0200 USDT |
3,638.9200 LINK |
6.8700 USDT |
6.7900 USDT |
7.0600 USDT |
7.0200 USDT |
| 2022-12-07 |
6.9200 USDT |
4,446.6140 LINK |
7.1200 USDT |
6.7800 USDT |
7.1400 USDT |
6.9200 USDT |
| 2022-12-06 |
6.9700 USDT |
9,786.4230 LINK |
7.2900 USDT |
6.9700 USDT |
7.3300 USDT |
6.9700 USDT |
| 2022-12-05 |
7.2800 USDT |
6,320.8410 LINK |
7.5300 USDT |
7.1700 USDT |
7.7400 USDT |
7.2800 USDT |
| 2022-12-04 |
7.4200 USDT |
4,446.2400 LINK |
7.2300 USDT |
7.1900 USDT |
7.4300 USDT |
7.4200 USDT |
| 2022-12-03 |
7.2600 USDT |
4,179.8990 LINK |
7.5200 USDT |
7.2200 USDT |
7.5200 USDT |
7.2600 USDT |
| 2022-12-02 |
7.6200 USDT |
8,439.1590 LINK |
7.6700 USDT |
7.4700 USDT |
8.0000 USDT |
7.6200 USDT |
| 2022-12-01 |
7.6900 USDT |
6,239.2990 LINK |
7.6700 USDT |
7.4600 USDT |
7.8000 USDT |
7.6900 USDT |
| 2022-11-30 |
7.7300 USDT |
33,062.2980 LINK |
7.4100 USDT |
7.2800 USDT |
7.7700 USDT |
7.7300 USDT |
| 2022-11-29 |
7.3300 USDT |
27,875.4920 LINK |
7.2400 USDT |
7.1300 USDT |
7.5000 USDT |
7.3300 USDT |
| 2022-11-28 |
7.2500 USDT |
33,908.5080 LINK |
6.9300 USDT |
6.5400 USDT |
7.3300 USDT |
7.2500 USDT |
| 2022-11-27 |
6.9000 USDT |
8,822.5310 LINK |
7.1900 USDT |
6.8700 USDT |
7.2600 USDT |
6.9000 USDT |
| 2022-11-26 |
7.1300 USDT |
22,104.0220 LINK |
6.9500 USDT |
6.8400 USDT |
7.2600 USDT |
7.1300 USDT |
| 2022-11-25 |
6.8400 USDT |
4,827.6210 LINK |
6.8200 USDT |
6.6800 USDT |
6.9900 USDT |
6.8400 USDT |
| 2022-11-24 |
6.8700 USDT |
3,629.2210 LINK |
6.7200 USDT |
6.6000 USDT |
6.9500 USDT |
6.8700 USDT |
| 2022-11-23 |
6.7000 USDT |
16,907.0740 LINK |
6.4100 USDT |
6.3500 USDT |
6.8200 USDT |
6.7000 USDT |
| 2022-11-22 |
6.4500 USDT |
8,910.3560 LINK |
5.8800 USDT |
5.8200 USDT |
6.4500 USDT |
6.4500 USDT |
| 2022-11-21 |
5.7700 USDT |
7,853.5490 LINK |
5.7600 USDT |
5.5500 USDT |
5.8500 USDT |
5.7700 USDT |
| 2022-11-20 |
5.7600 USDT |
6,740.2790 LINK |
6.1900 USDT |
5.7100 USDT |
6.2400 USDT |
5.7600 USDT |
| 2022-11-19 |
6.1700 USDT |
1,082.2050 LINK |
6.1900 USDT |
6.0100 USDT |
6.2100 USDT |
6.1700 USDT |
| 2022-11-18 |
6.1700 USDT |
3,726.9890 LINK |
6.2700 USDT |
6.0700 USDT |
6.4100 USDT |
6.1700 USDT |
| 2022-11-17 |
6.2800 USDT |
6,072.5250 LINK |
6.2100 USDT |
6.0400 USDT |
6.5900 USDT |
6.2800 USDT |
| 2022-11-16 |
6.1800 USDT |
5,704.0640 LINK |
6.3900 USDT |
6.0700 USDT |
6.5300 USDT |
6.1800 USDT |
| 2022-11-15 |
6.4300 USDT |
7,637.5450 LINK |
6.3200 USDT |
6.2400 USDT |
6.6500 USDT |
6.4300 USDT |
| 2022-11-14 |
6.1300 USDT |
28,533.5600 LINK |
6.0300 USDT |
5.7000 USDT |
6.4100 USDT |
6.1300 USDT |
| 2022-11-13 |
5.9900 USDT |
30,472.4650 LINK |
6.2700 USDT |
5.9600 USDT |
6.5300 USDT |
5.9900 USDT |
| 2022-11-12 |
6.2500 USDT |
24,500.3310 LINK |
6.9200 USDT |
6.2100 USDT |
6.9600 USDT |
6.2500 USDT |
| 2022-11-11 |
6.9300 USDT |
24,465.6400 LINK |
7.0800 USDT |
6.5300 USDT |
7.3300 USDT |
6.9300 USDT |
| 2022-11-10 |
7.1600 USDT |
60,670.5400 LINK |
6.1500 USDT |
6.1400 USDT |
7.4800 USDT |
7.1600 USDT |
| 2022-11-09 |
6.1900 USDT |
71,275.4370 LINK |
7.7000 USDT |
5.8500 USDT |
7.8800 USDT |
6.1900 USDT |
| 2022-11-08 |
7.7400 USDT |
104,270.5420 LINK |
8.9500 USDT |
6.5400 USDT |
9.4500 USDT |
7.7400 USDT |