Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
8.6900 USDT |
42,748.0540 LINK |
8.0900 USDT |
7.9100 USDT |
9.2400 USDT |
8.6900 USDT |
| 2022-11-06 |
8.2900 USDT |
14,733.0390 LINK |
8.6800 USDT |
8.2400 USDT |
8.7600 USDT |
8.2900 USDT |
| 2022-11-05 |
8.6600 USDT |
30,586.5060 LINK |
8.7200 USDT |
8.5800 USDT |
9.0000 USDT |
8.6600 USDT |
| 2022-11-04 |
8.7600 USDT |
42,808.4000 LINK |
7.6800 USDT |
7.6700 USDT |
8.8900 USDT |
8.7600 USDT |
| 2022-11-03 |
7.7300 USDT |
19,222.8880 LINK |
7.4200 USDT |
7.4000 USDT |
8.0200 USDT |
7.7300 USDT |
| 2022-11-02 |
7.3900 USDT |
15,413.5220 LINK |
7.6400 USDT |
7.3500 USDT |
7.9900 USDT |
7.3900 USDT |
| 2022-11-01 |
7.6600 USDT |
8,818.5500 LINK |
7.8800 USDT |
7.6400 USDT |
7.9100 USDT |
7.6600 USDT |
| 2022-10-31 |
7.8600 USDT |
17,337.7410 LINK |
7.8500 USDT |
7.6800 USDT |
8.3200 USDT |
7.8600 USDT |
| 2022-10-30 |
7.7900 USDT |
14,687.4000 LINK |
7.6700 USDT |
7.4900 USDT |
7.9200 USDT |
7.7900 USDT |
| 2022-10-29 |
7.5800 USDT |
15,504.5990 LINK |
7.1200 USDT |
7.0800 USDT |
7.6500 USDT |
7.5800 USDT |
| 2022-10-28 |
7.1100 USDT |
4,558.5830 LINK |
6.9200 USDT |
6.8400 USDT |
7.2000 USDT |
7.1100 USDT |
| 2022-10-27 |
6.9000 USDT |
10,483.9580 LINK |
7.2200 USDT |
6.8600 USDT |
7.3500 USDT |
6.9000 USDT |
| 2022-10-26 |
7.2000 USDT |
9,685.6400 LINK |
7.0800 USDT |
7.0400 USDT |
7.2800 USDT |
7.2000 USDT |
| 2022-10-25 |
7.0700 USDT |
5,543.1360 LINK |
6.9300 USDT |
6.8200 USDT |
7.2700 USDT |
7.0700 USDT |
| 2022-10-24 |
6.9300 USDT |
6,571.1220 LINK |
7.0600 USDT |
6.8000 USDT |
7.0600 USDT |
6.9300 USDT |
| 2022-10-23 |
7.0600 USDT |
1,602.6410 LINK |
6.8900 USDT |
6.8100 USDT |
7.0900 USDT |
7.0600 USDT |
| 2022-10-22 |
6.8700 USDT |
821.2330 LINK |
6.8100 USDT |
6.7400 USDT |
6.9200 USDT |
6.8700 USDT |
| 2022-10-21 |
6.8200 USDT |
6,361.9920 LINK |
6.6400 USDT |
6.4500 USDT |
6.8400 USDT |
6.8200 USDT |
| 2022-10-20 |
6.6500 USDT |
4,461.7740 LINK |
6.7900 USDT |
6.6000 USDT |
6.9100 USDT |
6.6500 USDT |
| 2022-10-19 |
6.7600 USDT |
1,440.5460 LINK |
7.1000 USDT |
6.7600 USDT |
7.1000 USDT |
6.7600 USDT |
| 2022-10-18 |
7.1400 USDT |
6,495.6990 LINK |
7.3200 USDT |
6.9700 USDT |
7.3600 USDT |
7.1400 USDT |
| 2022-10-17 |
7.3400 USDT |
7,058.2150 LINK |
7.1200 USDT |
7.0800 USDT |
7.3600 USDT |
7.3400 USDT |
| 2022-10-16 |
7.1900 USDT |
4,359.8810 LINK |
6.9600 USDT |
6.9400 USDT |
7.2200 USDT |
7.1900 USDT |
| 2022-10-15 |
6.9000 USDT |
1,566.2960 LINK |
6.8900 USDT |
6.8400 USDT |
6.9600 USDT |
6.9000 USDT |
| 2022-10-14 |
6.8700 USDT |
12,007.6500 LINK |
7.0000 USDT |
6.8000 USDT |
7.2400 USDT |
6.8700 USDT |
| 2022-10-13 |
7.0800 USDT |
27,129.0950 LINK |
7.1300 USDT |
6.3200 USDT |
7.2500 USDT |
7.0800 USDT |
| 2022-10-12 |
7.1600 USDT |
2,893.1040 LINK |
7.1500 USDT |
7.1000 USDT |
7.2700 USDT |
7.1600 USDT |
| 2022-10-11 |
7.0600 USDT |
4,407.5000 LINK |
7.3300 USDT |
7.0600 USDT |
7.3600 USDT |
7.0600 USDT |
| 2022-10-10 |
7.4400 USDT |
19,727.4140 LINK |
7.6600 USDT |
7.4000 USDT |
7.7100 USDT |
7.4400 USDT |
| 2022-10-09 |
7.5900 USDT |
1,568.4070 LINK |
7.4600 USDT |
7.4200 USDT |
7.6500 USDT |
7.5900 USDT |
| 2022-10-08 |
7.3800 USDT |
1,818.7250 LINK |
7.6000 USDT |
7.3500 USDT |
7.6400 USDT |
7.3800 USDT |
| 2022-10-07 |
7.6000 USDT |
14,716.8740 LINK |
7.6700 USDT |
7.4800 USDT |
7.8100 USDT |
7.6000 USDT |
| 2022-10-06 |
7.6200 USDT |
5,345.2100 LINK |
7.8700 USDT |
7.6100 USDT |
7.9200 USDT |
7.6200 USDT |
| 2022-10-05 |
7.8400 USDT |
5,718.2830 LINK |
7.7700 USDT |
7.6000 USDT |
7.9400 USDT |
7.8400 USDT |
| 2022-10-04 |
7.7200 USDT |
9,579.0710 LINK |
7.3600 USDT |
7.3500 USDT |
7.8300 USDT |
7.7200 USDT |
| 2022-10-03 |
7.3500 USDT |
5,703.5990 LINK |
7.0600 USDT |
7.0200 USDT |
7.3500 USDT |
7.3500 USDT |
| 2022-10-02 |
7.1200 USDT |
2,559.3790 LINK |
7.4000 USDT |
7.1000 USDT |
7.5300 USDT |
7.1200 USDT |
| 2022-10-01 |
7.4000 USDT |
3,506.0150 LINK |
7.6200 USDT |
7.3400 USDT |
7.6500 USDT |
7.4000 USDT |
| 2022-09-30 |
7.5700 USDT |
10,189.4240 LINK |
7.8300 USDT |
7.5200 USDT |
7.9000 USDT |
7.5700 USDT |
| 2022-09-29 |
7.8700 USDT |
12,643.5380 LINK |
7.8000 USDT |
7.5600 USDT |
7.9900 USDT |
7.8700 USDT |
| 2022-09-28 |
7.9000 USDT |
16,041.1340 LINK |
8.1300 USDT |
7.7400 USDT |
8.5200 USDT |
7.9000 USDT |
| 2022-09-27 |
8.1000 USDT |
73,405.6850 LINK |
7.9200 USDT |
7.6800 USDT |
8.3900 USDT |
8.1000 USDT |
| 2022-09-26 |
7.9400 USDT |
15,945.4760 LINK |
7.9100 USDT |
7.4800 USDT |
7.9400 USDT |
7.9400 USDT |
| 2022-09-25 |
7.9100 USDT |
8,824.4970 LINK |
7.7100 USDT |
7.5700 USDT |
8.0700 USDT |
7.9100 USDT |
| 2022-09-24 |
7.6400 USDT |
11,103.6780 LINK |
7.4900 USDT |
7.3800 USDT |
7.8600 USDT |
7.6400 USDT |
| 2022-09-23 |
7.4600 USDT |
8,780.0410 LINK |
7.0800 USDT |
6.9800 USDT |
7.4600 USDT |
7.4600 USDT |
| 2022-09-22 |
7.0800 USDT |
10,044.6860 LINK |
6.7100 USDT |
6.6400 USDT |
7.1700 USDT |
7.0800 USDT |
| 2022-09-21 |
6.6700 USDT |
9,406.2620 LINK |
6.9000 USDT |
6.5300 USDT |
7.3000 USDT |
6.6700 USDT |
| 2022-09-20 |
6.8700 USDT |
3,897.4470 LINK |
7.2500 USDT |
6.8200 USDT |
7.3000 USDT |
6.8700 USDT |
| 2022-09-19 |
7.3200 USDT |
7,631.1870 LINK |
7.5200 USDT |
7.0100 USDT |
7.6600 USDT |
7.3200 USDT |