Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
7.5000 USDT |
7,501.2430 LINK |
8.0800 USDT |
7.4200 USDT |
8.1200 USDT |
7.5000 USDT |
| 2022-09-17 |
8.1000 USDT |
5,533.5690 LINK |
7.7000 USDT |
7.6600 USDT |
8.1400 USDT |
8.1000 USDT |
| 2022-09-16 |
7.6300 USDT |
4,952.3880 LINK |
7.5600 USDT |
7.4700 USDT |
7.7900 USDT |
7.6300 USDT |
| 2022-09-15 |
7.5100 USDT |
2,881.6450 LINK |
7.3900 USDT |
7.0200 USDT |
7.5500 USDT |
7.5100 USDT |
| 2022-09-14 |
7.5300 USDT |
9,424.7080 LINK |
7.0100 USDT |
7.0000 USDT |
7.5300 USDT |
7.5300 USDT |
| 2022-09-13 |
7.0300 USDT |
9,395.9950 LINK |
7.7000 USDT |
7.0300 USDT |
7.9500 USDT |
7.0300 USDT |
| 2022-09-12 |
7.7600 USDT |
8,781.5870 LINK |
8.0700 USDT |
7.6200 USDT |
8.2900 USDT |
7.7600 USDT |
| 2022-09-11 |
8.0300 USDT |
8,907.7370 LINK |
7.9400 USDT |
7.7400 USDT |
8.2500 USDT |
8.0300 USDT |
| 2022-09-10 |
7.9600 USDT |
5,267.2310 LINK |
7.7400 USDT |
7.6500 USDT |
8.0700 USDT |
7.9600 USDT |
| 2022-09-09 |
7.7600 USDT |
4,600.9280 LINK |
7.5000 USDT |
7.4700 USDT |
8.0700 USDT |
7.7600 USDT |
| 2022-09-08 |
7.4200 USDT |
4,729.2200 LINK |
7.0400 USDT |
7.0100 USDT |
7.5000 USDT |
7.4200 USDT |
| 2022-09-07 |
7.0900 USDT |
3,856.4330 LINK |
6.7000 USDT |
6.5800 USDT |
7.1500 USDT |
7.0900 USDT |
| 2022-09-06 |
6.6700 USDT |
8,971.6270 LINK |
7.4300 USDT |
6.5800 USDT |
7.5500 USDT |
6.6700 USDT |
| 2022-09-05 |
7.2900 USDT |
2,906.0150 LINK |
7.2300 USDT |
7.1200 USDT |
7.3800 USDT |
7.2900 USDT |
| 2022-09-04 |
7.1500 USDT |
3,045.8150 LINK |
6.8900 USDT |
6.8000 USDT |
7.2400 USDT |
7.1500 USDT |
| 2022-09-03 |
6.8600 USDT |
1,186.3120 LINK |
6.9200 USDT |
6.7500 USDT |
6.9200 USDT |
6.8600 USDT |
| 2022-09-02 |
6.9200 USDT |
3,361.2960 LINK |
6.8900 USDT |
6.8200 USDT |
7.2200 USDT |
6.9200 USDT |
| 2022-09-01 |
6.9500 USDT |
2,353.4680 LINK |
6.6900 USDT |
6.4600 USDT |
6.9700 USDT |
6.9500 USDT |
| 2022-08-31 |
6.6300 USDT |
6,110.8770 LINK |
6.6300 USDT |
6.5500 USDT |
6.8900 USDT |
6.6300 USDT |
| 2022-08-30 |
6.5800 USDT |
1,571.8760 LINK |
6.6700 USDT |
6.3800 USDT |
6.8200 USDT |
6.5800 USDT |
| 2022-08-29 |
6.7000 USDT |
8,979.5340 LINK |
6.2500 USDT |
6.2000 USDT |
6.7000 USDT |
6.7000 USDT |
| 2022-08-28 |
6.3600 USDT |
2,550.1490 LINK |
6.4600 USDT |
6.3600 USDT |
6.6300 USDT |
6.3600 USDT |
| 2022-08-27 |
6.5200 USDT |
8,721.5280 LINK |
6.4800 USDT |
6.4400 USDT |
6.7000 USDT |
6.5200 USDT |
| 2022-08-26 |
6.4200 USDT |
2,706.4190 LINK |
7.0400 USDT |
6.4200 USDT |
7.1800 USDT |
6.4200 USDT |
| 2022-08-25 |
7.1400 USDT |
948.5480 LINK |
7.1500 USDT |
7.0000 USDT |
7.3500 USDT |
7.1400 USDT |
| 2022-08-24 |
7.1800 USDT |
910.9220 LINK |
7.1800 USDT |
7.0200 USDT |
7.3700 USDT |
7.1800 USDT |
| 2022-08-23 |
7.2200 USDT |
3,917.9910 LINK |
7.0800 USDT |
6.7800 USDT |
7.3500 USDT |
7.2200 USDT |
| 2022-08-22 |
6.8900 USDT |
1,521.3090 LINK |
7.0400 USDT |
6.6800 USDT |
7.0400 USDT |
6.8900 USDT |
| 2022-08-21 |
7.1300 USDT |
678.2240 LINK |
6.9600 USDT |
6.8900 USDT |
7.1600 USDT |
7.1300 USDT |
| 2022-08-20 |
6.8800 USDT |
3,827.6960 LINK |
6.9700 USDT |
6.6700 USDT |
7.1900 USDT |
6.8800 USDT |
| 2022-08-19 |
6.8300 USDT |
14,744.1710 LINK |
7.6300 USDT |
6.8300 USDT |
7.6500 USDT |
6.8300 USDT |
| 2022-08-18 |
7.8600 USDT |
2,899.3400 LINK |
8.0300 USDT |
7.8600 USDT |
8.2300 USDT |
7.8600 USDT |
| 2022-08-17 |
8.0300 USDT |
3,690.8300 LINK |
8.5500 USDT |
8.0300 USDT |
8.7300 USDT |
8.0300 USDT |
| 2022-08-16 |
8.4800 USDT |
1,435.0520 LINK |
8.6800 USDT |
8.3800 USDT |
8.8100 USDT |
8.4800 USDT |
| 2022-08-15 |
8.5200 USDT |
4,858.0350 LINK |
8.6000 USDT |
8.5000 USDT |
9.0500 USDT |
8.5200 USDT |
| 2022-08-14 |
8.7600 USDT |
4,398.1930 LINK |
9.1400 USDT |
8.6900 USDT |
9.3600 USDT |
8.7600 USDT |
| 2022-08-13 |
9.1000 USDT |
3,258.3020 LINK |
9.3600 USDT |
9.0700 USDT |
9.4800 USDT |
9.1000 USDT |
| 2022-08-12 |
9.3200 USDT |
7,962.0540 LINK |
8.9300 USDT |
8.8100 USDT |
9.6100 USDT |
9.3200 USDT |
| 2022-08-11 |
8.9600 USDT |
5,047.0080 LINK |
9.0800 USDT |
8.8300 USDT |
9.2200 USDT |
8.9600 USDT |
| 2022-08-10 |
9.0200 USDT |
27,206.8990 LINK |
8.7000 USDT |
8.3200 USDT |
9.2900 USDT |
9.0200 USDT |
| 2022-08-09 |
8.8100 USDT |
3,984.0770 LINK |
8.5600 USDT |
8.2800 USDT |
8.9400 USDT |
8.8100 USDT |
| 2022-08-08 |
8.6400 USDT |
7,889.9240 LINK |
8.2800 USDT |
8.2400 USDT |
8.7700 USDT |
8.6400 USDT |
| 2022-08-07 |
8.2200 USDT |
9,270.4770 LINK |
7.8200 USDT |
7.6900 USDT |
8.3500 USDT |
8.2200 USDT |
| 2022-08-06 |
7.8700 USDT |
816.3840 LINK |
7.8900 USDT |
7.7400 USDT |
8.1000 USDT |
7.8700 USDT |
| 2022-08-05 |
7.8200 USDT |
2,382.0880 LINK |
7.3900 USDT |
7.3600 USDT |
7.8900 USDT |
7.8200 USDT |
| 2022-08-04 |
7.3700 USDT |
15,434.2190 LINK |
7.3500 USDT |
7.1800 USDT |
7.5300 USDT |
7.3700 USDT |
| 2022-08-03 |
7.2500 USDT |
2,078.2470 LINK |
7.1700 USDT |
7.0600 USDT |
7.6300 USDT |
7.2500 USDT |
| 2022-08-02 |
7.2800 USDT |
4,416.1960 LINK |
7.5900 USDT |
7.0300 USDT |
7.6500 USDT |
7.2800 USDT |
| 2022-08-01 |
7.4700 USDT |
3,137.0730 LINK |
7.6600 USDT |
7.4200 USDT |
7.8700 USDT |
7.4700 USDT |
| 2022-07-31 |
7.5900 USDT |
3,613.6820 LINK |
7.8400 USDT |
7.5900 USDT |
8.0700 USDT |
7.5900 USDT |