Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
17.7200 USDT |
17,062.6840 LINK |
19.1500 USDT |
17.3100 USDT |
19.1800 USDT |
17.7200 USDT |
| 2025-02-17 |
19.1300 USDT |
14,051.1480 LINK |
18.6900 USDT |
18.4100 USDT |
19.7800 USDT |
19.1300 USDT |
| 2025-02-16 |
18.9800 USDT |
14,250.9240 LINK |
18.9800 USDT |
18.5600 USDT |
19.2400 USDT |
18.9800 USDT |
| 2025-02-15 |
18.8700 USDT |
9,971.0830 LINK |
19.2200 USDT |
18.7600 USDT |
19.6300 USDT |
18.8700 USDT |
| 2025-02-14 |
19.4000 USDT |
12,714.6180 LINK |
18.4900 USDT |
18.4700 USDT |
19.8300 USDT |
19.4000 USDT |
| 2025-02-13 |
18.4900 USDT |
8,239.2370 LINK |
19.0800 USDT |
18.2000 USDT |
19.2900 USDT |
18.4900 USDT |
| 2025-02-12 |
19.2600 USDT |
23,243.2570 LINK |
18.6300 USDT |
17.6500 USDT |
19.5000 USDT |
19.2600 USDT |
| 2025-02-11 |
18.4900 USDT |
18,205.7120 LINK |
18.9500 USDT |
18.2500 USDT |
19.7700 USDT |
18.4900 USDT |
| 2025-02-10 |
18.9100 USDT |
6,840.9320 LINK |
18.3300 USDT |
17.6800 USDT |
19.1000 USDT |
18.9100 USDT |
| 2025-02-09 |
17.8900 USDT |
10,065.6520 LINK |
18.3900 USDT |
17.4600 USDT |
18.9900 USDT |
17.8900 USDT |
| 2025-02-08 |
18.5400 USDT |
4,580.4270 LINK |
18.3700 USDT |
17.8900 USDT |
18.6200 USDT |
18.5400 USDT |
| 2025-02-07 |
17.8400 USDT |
26,180.1080 LINK |
18.6000 USDT |
17.8300 USDT |
19.8400 USDT |
17.8400 USDT |
| 2025-02-06 |
18.5500 USDT |
30,146.3200 LINK |
19.2800 USDT |
18.4200 USDT |
19.9300 USDT |
18.5500 USDT |
| 2025-02-05 |
19.0400 USDT |
53,734.4570 LINK |
20.0500 USDT |
18.9700 USDT |
20.2500 USDT |
19.0400 USDT |
| 2025-02-04 |
19.8100 USDT |
72,366.4180 LINK |
21.6500 USDT |
19.3300 USDT |
21.6900 USDT |
19.8100 USDT |
| 2025-02-03 |
21.6400 USDT |
251,511.0710 LINK |
20.4300 USDT |
15.7500 USDT |
22.0100 USDT |
21.6400 USDT |
| 2025-02-02 |
19.5500 USDT |
302,657.0370 LINK |
22.9200 USDT |
19.3100 USDT |
23.3100 USDT |
19.5500 USDT |
| 2025-02-01 |
23.5100 USDT |
16,790.3360 LINK |
25.2400 USDT |
23.1200 USDT |
25.9500 USDT |
23.5100 USDT |
| 2025-01-31 |
24.8100 USDT |
31,923.7430 LINK |
24.5100 USDT |
24.1400 USDT |
26.4100 USDT |
24.8100 USDT |
| 2025-01-30 |
24.4400 USDT |
22,051.0540 LINK |
23.7100 USDT |
23.4200 USDT |
25.1900 USDT |
24.4400 USDT |
| 2025-01-29 |
23.8200 USDT |
30,309.5780 LINK |
22.6200 USDT |
22.3300 USDT |
24.4400 USDT |
23.8200 USDT |
| 2025-01-28 |
23.2000 USDT |
59,054.8080 LINK |
24.1800 USDT |
23.1600 USDT |
24.6400 USDT |
23.2000 USDT |
| 2025-01-27 |
23.9400 USDT |
35,071.5340 LINK |
24.8500 USDT |
22.1900 USDT |
25.1200 USDT |
23.9400 USDT |
| 2025-01-26 |
26.0200 USDT |
21,592.0520 LINK |
24.8800 USDT |
24.8700 USDT |
26.3800 USDT |
26.0200 USDT |
| 2025-01-25 |
25.0700 USDT |
14,185.7910 LINK |
25.0700 USDT |
24.7100 USDT |
25.4200 USDT |
25.0700 USDT |
| 2025-01-24 |
25.4900 USDT |
27,974.8990 LINK |
25.6500 USDT |
24.8700 USDT |
26.4200 USDT |
25.4900 USDT |
| 2025-01-23 |
25.7200 USDT |
44,738.2050 LINK |
25.2500 USDT |
23.9900 USDT |
26.2100 USDT |
25.7200 USDT |
| 2025-01-22 |
25.4500 USDT |
25,264.1450 LINK |
26.7700 USDT |
25.2000 USDT |
27.1900 USDT |
25.4500 USDT |
| 2025-01-21 |
26.5200 USDT |
91,402.2340 LINK |
25.1000 USDT |
23.7000 USDT |
27.0900 USDT |
26.5200 USDT |
| 2025-01-20 |
25.7000 USDT |
166,126.1260 LINK |
24.3400 USDT |
23.4100 USDT |
26.9400 USDT |
25.7000 USDT |
| 2025-01-19 |
23.9700 USDT |
113,049.1240 LINK |
24.0500 USDT |
22.2100 USDT |
26.7000 USDT |
23.9700 USDT |
| 2025-01-18 |
23.7500 USDT |
238,712.6560 LINK |
25.2500 USDT |
23.3400 USDT |
25.6300 USDT |
23.7500 USDT |
| 2025-01-17 |
24.9700 USDT |
33,994.3800 LINK |
23.1700 USDT |
23.1700 USDT |
25.1000 USDT |
24.9700 USDT |
| 2025-01-16 |
22.8200 USDT |
36,078.9340 LINK |
21.9100 USDT |
21.3100 USDT |
23.7800 USDT |
22.8200 USDT |
| 2025-01-15 |
21.6800 USDT |
34,397.0390 LINK |
20.4000 USDT |
20.1100 USDT |
21.8500 USDT |
21.6800 USDT |
| 2025-01-14 |
20.2300 USDT |
19,410.3440 LINK |
19.3900 USDT |
19.2900 USDT |
20.4700 USDT |
20.2300 USDT |
| 2025-01-13 |
19.3100 USDT |
58,361.4680 LINK |
19.7800 USDT |
17.8500 USDT |
20.4300 USDT |
19.3100 USDT |
| 2025-01-12 |
19.8700 USDT |
7,574.4720 LINK |
20.1300 USDT |
19.8000 USDT |
20.3200 USDT |
19.8700 USDT |
| 2025-01-11 |
20.5200 USDT |
5,365.4800 LINK |
20.1300 USDT |
19.8100 USDT |
20.6700 USDT |
20.5200 USDT |
| 2025-01-10 |
20.3400 USDT |
48,348.4360 LINK |
19.7800 USDT |
19.5700 USDT |
20.5300 USDT |
20.3400 USDT |
| 2025-01-09 |
19.7700 USDT |
19,693.0430 LINK |
20.4500 USDT |
19.1600 USDT |
20.7200 USDT |
19.7700 USDT |
| 2025-01-08 |
20.4600 USDT |
40,875.5690 LINK |
21.4700 USDT |
19.5900 USDT |
21.7200 USDT |
20.4600 USDT |
| 2025-01-07 |
21.4000 USDT |
37,769.7820 LINK |
23.7800 USDT |
21.2000 USDT |
23.8400 USDT |
21.4000 USDT |
| 2025-01-06 |
23.7900 USDT |
105,491.4610 LINK |
23.5100 USDT |
23.0300 USDT |
24.7700 USDT |
23.7900 USDT |
| 2025-01-05 |
23.4700 USDT |
8,247.6300 LINK |
23.5400 USDT |
22.8600 USDT |
23.7800 USDT |
23.4700 USDT |
| 2025-01-04 |
23.6300 USDT |
9,836.5410 LINK |
23.3300 USDT |
22.8900 USDT |
24.0400 USDT |
23.6300 USDT |
| 2025-01-03 |
23.4900 USDT |
18,078.3360 LINK |
22.0900 USDT |
21.6500 USDT |
23.9000 USDT |
23.4900 USDT |
| 2025-01-02 |
22.1200 USDT |
33,340.5400 LINK |
21.8700 USDT |
21.7800 USDT |
23.0300 USDT |
22.1200 USDT |
| 2025-01-01 |
21.8600 USDT |
19,358.8170 LINK |
20.0700 USDT |
19.7000 USDT |
21.8600 USDT |
21.8600 USDT |
| 2024-12-31 |
20.0900 USDT |
45,013.7130 LINK |
20.5200 USDT |
19.8300 USDT |
21.1800 USDT |
20.0900 USDT |