Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
17.3500 USDT |
66,500.3400 LINK |
17.3700 USDT |
16.2000 USDT |
17.8300 USDT |
17.3500 USDT |
| 2024-11-25 |
17.3600 USDT |
141,847.4510 LINK |
17.9100 USDT |
17.1500 USDT |
19.0600 USDT |
17.3600 USDT |
| 2024-11-24 |
17.9800 USDT |
53,969.0670 LINK |
17.3200 USDT |
16.1200 USDT |
18.3400 USDT |
17.9800 USDT |
| 2024-11-23 |
17.3000 USDT |
108,305.0800 LINK |
16.5400 USDT |
16.3100 USDT |
18.3700 USDT |
17.3000 USDT |
| 2024-11-22 |
16.5600 USDT |
44,328.2500 LINK |
14.8800 USDT |
14.7300 USDT |
16.5800 USDT |
16.5600 USDT |
| 2024-11-21 |
14.9800 USDT |
26,789.7690 LINK |
14.2200 USDT |
13.8400 USDT |
15.3600 USDT |
14.9800 USDT |
| 2024-11-20 |
14.2500 USDT |
17,172.9400 LINK |
14.6800 USDT |
14.0400 USDT |
15.3200 USDT |
14.2500 USDT |
| 2024-11-19 |
14.6800 USDT |
17,518.4810 LINK |
15.3000 USDT |
14.4200 USDT |
15.4100 USDT |
14.6800 USDT |
| 2024-11-18 |
15.2600 USDT |
73,978.0500 LINK |
13.7900 USDT |
13.7800 USDT |
16.0000 USDT |
15.2600 USDT |
| 2024-11-17 |
13.7800 USDT |
20,551.3170 LINK |
14.5600 USDT |
13.5700 USDT |
14.8700 USDT |
13.7800 USDT |
| 2024-11-16 |
14.5300 USDT |
27,370.4800 LINK |
13.8400 USDT |
13.7400 USDT |
14.7900 USDT |
14.5300 USDT |
| 2024-11-15 |
13.8400 USDT |
9,030.0120 LINK |
12.9800 USDT |
12.7200 USDT |
13.8800 USDT |
13.8400 USDT |
| 2024-11-14 |
13.0100 USDT |
17,420.6090 LINK |
13.4700 USDT |
12.8100 USDT |
13.8200 USDT |
13.0100 USDT |
| 2024-11-13 |
13.4900 USDT |
17,212.3360 LINK |
14.0100 USDT |
13.0700 USDT |
14.3600 USDT |
13.4900 USDT |
| 2024-11-12 |
14.0200 USDT |
133,502.1060 LINK |
14.9000 USDT |
13.6800 USDT |
15.3300 USDT |
14.0200 USDT |
| 2024-11-11 |
14.8700 USDT |
37,071.1820 LINK |
14.2500 USDT |
13.6200 USDT |
14.9300 USDT |
14.8700 USDT |
| 2024-11-10 |
14.3100 USDT |
37,613.8940 LINK |
13.7300 USDT |
13.6500 USDT |
14.8400 USDT |
14.3100 USDT |
| 2024-11-09 |
13.7400 USDT |
9,311.8120 LINK |
13.6500 USDT |
13.3200 USDT |
13.8300 USDT |
13.7400 USDT |
| 2024-11-08 |
13.7400 USDT |
22,013.8650 LINK |
12.6200 USDT |
12.5300 USDT |
13.7400 USDT |
13.7400 USDT |
| 2024-11-07 |
12.6000 USDT |
9,832.4060 LINK |
12.1000 USDT |
12.1000 USDT |
12.7000 USDT |
12.6000 USDT |
| 2024-11-06 |
12.2300 USDT |
14,748.2970 LINK |
10.8100 USDT |
10.8000 USDT |
12.3100 USDT |
12.2300 USDT |
| 2024-11-05 |
10.8900 USDT |
1,978.8110 LINK |
10.3300 USDT |
10.2100 USDT |
10.9400 USDT |
10.8900 USDT |
| 2024-11-04 |
10.2600 USDT |
37,252.1840 LINK |
10.7000 USDT |
10.1000 USDT |
10.8900 USDT |
10.2600 USDT |
| 2024-11-03 |
10.7500 USDT |
12,043.4470 LINK |
11.1400 USDT |
10.5100 USDT |
11.1400 USDT |
10.7500 USDT |
| 2024-11-02 |
11.2300 USDT |
4,809.2720 LINK |
11.3000 USDT |
11.0900 USDT |
11.3900 USDT |
11.2300 USDT |
| 2024-11-01 |
11.2600 USDT |
39,951.1120 LINK |
11.4200 USDT |
11.1600 USDT |
11.7200 USDT |
11.2600 USDT |
| 2024-10-31 |
11.3300 USDT |
9,509.4710 LINK |
12.4600 USDT |
11.3300 USDT |
12.4600 USDT |
11.3300 USDT |
| 2024-10-30 |
12.4500 USDT |
38,366.3060 LINK |
11.8100 USDT |
11.6800 USDT |
12.5800 USDT |
12.4500 USDT |
| 2024-10-29 |
11.7800 USDT |
20,722.9760 LINK |
11.1700 USDT |
11.1700 USDT |
11.7800 USDT |
11.7800 USDT |
| 2024-10-28 |
11.1800 USDT |
8,873.7080 LINK |
10.9600 USDT |
10.7500 USDT |
11.2400 USDT |
11.1800 USDT |
| 2024-10-27 |
11.0900 USDT |
1,503.0090 LINK |
10.9500 USDT |
10.8500 USDT |
11.1700 USDT |
11.0900 USDT |
| 2024-10-26 |
10.9900 USDT |
5,250.9050 LINK |
11.0900 USDT |
10.8500 USDT |
11.3900 USDT |
10.9900 USDT |
| 2024-10-25 |
11.1600 USDT |
43,478.2900 LINK |
11.6400 USDT |
10.8200 USDT |
12.0800 USDT |
11.1600 USDT |
| 2024-10-24 |
11.5700 USDT |
5,061.5530 LINK |
11.3200 USDT |
11.2300 USDT |
11.6300 USDT |
11.5700 USDT |
| 2024-10-23 |
11.3500 USDT |
5,165.6830 LINK |
12.0000 USDT |
11.0200 USDT |
12.0000 USDT |
11.3500 USDT |
| 2024-10-22 |
12.0200 USDT |
19,336.6420 LINK |
11.6400 USDT |
11.6400 USDT |
12.9500 USDT |
12.0200 USDT |
| 2024-10-21 |
11.7100 USDT |
4,859.3200 LINK |
12.0000 USDT |
11.5500 USDT |
12.0100 USDT |
11.7100 USDT |
| 2024-10-20 |
12.0200 USDT |
34,571.2510 LINK |
11.3800 USDT |
11.2900 USDT |
12.0200 USDT |
12.0200 USDT |
| 2024-10-19 |
11.3700 USDT |
4,251.1210 LINK |
11.5000 USDT |
11.3100 USDT |
11.6100 USDT |
11.3700 USDT |
| 2024-10-18 |
11.4800 USDT |
2,751.8240 LINK |
11.0900 USDT |
11.0900 USDT |
11.5000 USDT |
11.4800 USDT |
| 2024-10-17 |
11.0100 USDT |
2,558.7090 LINK |
11.2500 USDT |
10.8500 USDT |
11.3500 USDT |
11.0100 USDT |
| 2024-10-16 |
11.2100 USDT |
5,239.3700 LINK |
11.2700 USDT |
11.0800 USDT |
11.5100 USDT |
11.2100 USDT |
| 2024-10-15 |
11.4500 USDT |
5,587.3580 LINK |
11.3400 USDT |
10.9400 USDT |
11.6800 USDT |
11.4500 USDT |
| 2024-10-14 |
11.3400 USDT |
2,353.6620 LINK |
10.6800 USDT |
10.6100 USDT |
11.3400 USDT |
11.3400 USDT |
| 2024-10-13 |
10.7300 USDT |
885.6710 LINK |
10.9900 USDT |
10.6300 USDT |
11.0300 USDT |
10.7300 USDT |
| 2024-10-12 |
11.0200 USDT |
1,632.8880 LINK |
10.9300 USDT |
10.8900 USDT |
11.1400 USDT |
11.0200 USDT |
| 2024-10-11 |
10.9400 USDT |
18,191.7260 LINK |
10.5800 USDT |
10.3000 USDT |
11.0200 USDT |
10.9400 USDT |
| 2024-10-10 |
10.5100 USDT |
4,170.1430 LINK |
10.5400 USDT |
10.2600 USDT |
10.7400 USDT |
10.5100 USDT |
| 2024-10-09 |
10.5600 USDT |
3,258.0990 LINK |
10.8400 USDT |
10.4200 USDT |
10.8800 USDT |
10.5600 USDT |
| 2024-10-08 |
10.8000 USDT |
2,000.1010 LINK |
11.1500 USDT |
10.8000 USDT |
11.2600 USDT |
10.8000 USDT |