Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
11.2000 USDT |
3,644.1900 LINK |
11.3700 USDT |
11.1300 USDT |
11.7400 USDT |
11.2000 USDT |
| 2024-10-06 |
11.2700 USDT |
2,598.1280 LINK |
11.2400 USDT |
11.1800 USDT |
11.4000 USDT |
11.2700 USDT |
| 2024-10-05 |
11.2200 USDT |
33,887.9830 LINK |
11.0800 USDT |
10.9800 USDT |
11.3700 USDT |
11.2200 USDT |
| 2024-10-04 |
11.0500 USDT |
4,719.3540 LINK |
10.6900 USDT |
10.6900 USDT |
11.2400 USDT |
11.0500 USDT |
| 2024-10-03 |
10.6400 USDT |
3,832.0590 LINK |
10.7100 USDT |
10.3500 USDT |
10.8600 USDT |
10.6400 USDT |
| 2024-10-02 |
10.6400 USDT |
4,294.2130 LINK |
11.0300 USDT |
10.4700 USDT |
11.3000 USDT |
10.6400 USDT |
| 2024-10-01 |
11.0700 USDT |
67,761.5870 LINK |
11.8500 USDT |
10.8800 USDT |
12.2400 USDT |
11.0700 USDT |
| 2024-09-30 |
11.8200 USDT |
26,966.7380 LINK |
12.4300 USDT |
11.7600 USDT |
12.4300 USDT |
11.8200 USDT |
| 2024-09-29 |
12.5100 USDT |
2,916.0280 LINK |
12.9600 USDT |
12.4500 USDT |
12.9800 USDT |
12.5100 USDT |
| 2024-09-28 |
12.8800 USDT |
7,081.7310 LINK |
12.7300 USDT |
12.3700 USDT |
12.9700 USDT |
12.8800 USDT |
| 2024-09-27 |
12.7200 USDT |
8,135.4840 LINK |
12.6000 USDT |
12.4600 USDT |
12.8700 USDT |
12.7200 USDT |
| 2024-09-26 |
12.5300 USDT |
7,407.6360 LINK |
12.0400 USDT |
11.8800 USDT |
12.7500 USDT |
12.5300 USDT |
| 2024-09-25 |
12.0700 USDT |
4,720.5830 LINK |
12.2300 USDT |
12.0700 USDT |
12.5600 USDT |
12.0700 USDT |
| 2024-09-24 |
12.1700 USDT |
54,997.1210 LINK |
11.3500 USDT |
11.2000 USDT |
12.2200 USDT |
12.1700 USDT |
| 2024-09-23 |
11.4200 USDT |
31,656.0440 LINK |
10.9700 USDT |
10.9200 USDT |
11.6000 USDT |
11.4200 USDT |
| 2024-09-22 |
11.1600 USDT |
40,144.1950 LINK |
11.4900 USDT |
10.8800 USDT |
11.4900 USDT |
11.1600 USDT |
| 2024-09-21 |
11.5100 USDT |
5,248.3830 LINK |
11.4200 USDT |
11.2200 USDT |
11.5500 USDT |
11.5100 USDT |
| 2024-09-20 |
11.4100 USDT |
5,957.8620 LINK |
11.1600 USDT |
11.1400 USDT |
11.7300 USDT |
11.4100 USDT |
| 2024-09-19 |
11.2500 USDT |
9,959.2230 LINK |
10.9100 USDT |
10.9100 USDT |
11.3900 USDT |
11.2500 USDT |
| 2024-09-18 |
10.8900 USDT |
11,513.9690 LINK |
10.6000 USDT |
10.3100 USDT |
10.8900 USDT |
10.8900 USDT |
| 2024-09-17 |
10.6000 USDT |
8,675.3070 LINK |
10.5600 USDT |
10.4400 USDT |
10.9000 USDT |
10.6000 USDT |
| 2024-09-16 |
10.4900 USDT |
60,181.3800 LINK |
10.8100 USDT |
10.4200 USDT |
10.8200 USDT |
10.4900 USDT |
| 2024-09-15 |
10.8100 USDT |
4,934.4520 LINK |
11.2900 USDT |
10.7900 USDT |
11.2900 USDT |
10.8100 USDT |
| 2024-09-14 |
11.3000 USDT |
2,624.2170 LINK |
11.4800 USDT |
11.2200 USDT |
11.4800 USDT |
11.3000 USDT |
| 2024-09-13 |
11.5000 USDT |
99,025.0740 LINK |
10.8100 USDT |
10.6600 USDT |
11.5600 USDT |
11.5000 USDT |
| 2024-09-12 |
10.7800 USDT |
5,421.5360 LINK |
10.4200 USDT |
10.4200 USDT |
10.8000 USDT |
10.7800 USDT |
| 2024-09-11 |
10.4600 USDT |
11,102.7540 LINK |
10.4900 USDT |
10.1900 USDT |
10.4900 USDT |
10.4600 USDT |
| 2024-09-10 |
10.6000 USDT |
8,061.7080 LINK |
10.4900 USDT |
10.3500 USDT |
10.7300 USDT |
10.6000 USDT |
| 2024-09-09 |
10.5500 USDT |
12,812.3620 LINK |
10.3400 USDT |
10.2900 USDT |
10.8200 USDT |
10.5500 USDT |
| 2024-09-08 |
10.3000 USDT |
3,021.0450 LINK |
10.1000 USDT |
10.1000 USDT |
10.4300 USDT |
10.3000 USDT |
| 2024-09-07 |
9.9800 USDT |
6,414.8780 LINK |
9.5900 USDT |
9.5900 USDT |
10.1400 USDT |
9.9800 USDT |
| 2024-09-06 |
9.3200 USDT |
10,115.6100 LINK |
10.0100 USDT |
9.3200 USDT |
10.1700 USDT |
9.3200 USDT |
| 2024-09-05 |
10.0200 USDT |
50,778.4160 LINK |
10.3600 USDT |
9.9200 USDT |
10.3600 USDT |
10.0200 USDT |
| 2024-09-04 |
10.4000 USDT |
9,200.5530 LINK |
10.2600 USDT |
9.8400 USDT |
10.4900 USDT |
10.4000 USDT |
| 2024-09-03 |
10.3800 USDT |
9,005.3470 LINK |
10.8600 USDT |
10.2200 USDT |
10.8700 USDT |
10.3800 USDT |
| 2024-09-02 |
10.7600 USDT |
4,171.5880 LINK |
10.4300 USDT |
10.3700 USDT |
10.8200 USDT |
10.7600 USDT |
| 2024-09-01 |
10.2400 USDT |
8,212.8600 LINK |
10.9000 USDT |
10.2400 USDT |
10.9000 USDT |
10.2400 USDT |
| 2024-08-31 |
11.0400 USDT |
2,287.9880 LINK |
11.1400 USDT |
10.9800 USDT |
11.1800 USDT |
11.0400 USDT |
| 2024-08-30 |
11.0500 USDT |
6,580.7080 LINK |
10.9800 USDT |
10.5100 USDT |
11.2100 USDT |
11.0500 USDT |
| 2024-08-29 |
10.9000 USDT |
7,994.4710 LINK |
11.1500 USDT |
10.8200 USDT |
11.4400 USDT |
10.9000 USDT |
| 2024-08-28 |
11.1400 USDT |
7,282.5800 LINK |
11.0800 USDT |
10.9700 USDT |
11.7000 USDT |
11.1400 USDT |
| 2024-08-27 |
10.9400 USDT |
8,956.8130 LINK |
11.8300 USDT |
10.9200 USDT |
12.0500 USDT |
10.9400 USDT |
| 2024-08-26 |
11.9700 USDT |
20,044.2320 LINK |
12.1200 USDT |
11.8600 USDT |
12.7000 USDT |
11.9700 USDT |
| 2024-08-25 |
12.1500 USDT |
6,335.4930 LINK |
12.3800 USDT |
11.9500 USDT |
12.3800 USDT |
12.1500 USDT |
| 2024-08-24 |
12.2500 USDT |
38,108.9420 LINK |
12.0200 USDT |
11.9100 USDT |
12.5500 USDT |
12.2500 USDT |
| 2024-08-23 |
12.0600 USDT |
89,905.3630 LINK |
11.5000 USDT |
11.4900 USDT |
12.2000 USDT |
12.0600 USDT |
| 2024-08-22 |
11.4600 USDT |
12,761.0600 LINK |
11.3000 USDT |
11.1500 USDT |
11.6100 USDT |
11.4600 USDT |
| 2024-08-21 |
11.2400 USDT |
73,671.6570 LINK |
10.3800 USDT |
10.1500 USDT |
11.3900 USDT |
11.2400 USDT |
| 2024-08-20 |
10.3000 USDT |
1,944.3230 LINK |
10.2300 USDT |
10.0700 USDT |
10.5400 USDT |
10.3000 USDT |
| 2024-08-19 |
10.1400 USDT |
5,519.9130 LINK |
10.0300 USDT |
9.9900 USDT |
10.1600 USDT |
10.1400 USDT |